ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,026.01
-0.19%
US Tech 100
16,873.20
-0.65%
Dow Jones
37,882.45
0.18%
Brent Oil
85.105
-0.92%
Bitcoin
57,418.18
-5.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Challenger Energy Group Plc (CEG) Quote

Challenger Energy Group Plc

Challenger Energy Group Plc (CEG)

Cerro Grande Mining Corporation
Constellation Energy Corporation
0.155
-0.003
( -1.90% )
Updated: 04:34:31
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.155
Bid
0.15
Ask
0.16
Volume
11,978,471
0.155 Day's Range 0.1575
0.0375 52 Week Range 0.225
Market Cap
15.591M
Previous Close
0.158
Open
0.1575
Last Trade
5000
@
0.16
(O)
Last Trade Time
10:15:22
Financial Volume
18,447p
VWAP
0.154
Average Volume (3m)
72,121,697
Shares Outstanding
10,394,066,144
Dividend Yield
-
PE Ratio
3.75
Earnings Per Share (EPS)
-
Revenue
13.8M
Net Profit
4.38M

About Challenger Energy Group Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.cegplc.com
Headquarters
Isle Of Man, Gbr
Founded
1970
Challenger Energy Group Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker CEG. The last closing price for Challenger Energy was 0.16p. Over the last year, Challenger Energy shares have traded in a share price range of 0.0375p to 0.225p.

Challenger Energy currently has 10,394,066,144 shares outstanding. The market capitalization of Challenger Energy is £15.59 million. Challenger Energy has a price to earnings ratio (PE ratio) of 3.75.

CEG Latest News

More News

Challenger Energy secures Uruguay project funding, shares rise

Challenger Energy Group PLC on Thursday said it has entered into a binding agreement that will see Charlestown Energy ...

April 18 2024
Alliance News

Challenger Energy Group PLC STRATEGIC INVESTMENT BY CHARLESTOWN ENERGY

Challenger Energy Group PLC 18 April 2024   18 April 2024 Challenger Energy Group PLC   ("Challenger Energy" or the "Company")   STRATEGIC INVESTMENT BY CHARLESTOWN ENERGY Challenger Energy...

April 18 2024
RNS Regulatory News

Challenger Energy inks Area Off-3 licence in offshore Uruguay

Challenger Energy Group PLC on Monday said that it has formally signed its Area Off-3 licence, located offshore Urugu ...

March 11 2024
Alliance News

Challenger Energy Group PLC URUGUAY AREA OFF-3 LICENCE SIGNING

Challenger Energy Group PLC 11 March 2024   11 March 2024 Challenger Energy Group PLC   ("Challenger Energy" or the "Company")   URUGUAY AREA OFF-3 LICENCE SIGNING Challenger Energy (AIM:...

March 11 2024
RNS Regulatory News

EARNINGS AND TRADING: Challenger signs farm-out; Ricardo revenue up

The following is a round-up of earnings and trading updates of London-listed companies, issued on Wednesday and not ...

March 06 2024
Alliance News

Challenger Energy Group PLC FARM-OUT OF 60% OF AREA OFF-1 BLOCK TO CHEVRON

Challenger Energy Group PLC 06 March 2024   6 March 2024                                                                           Challenger Energy Group PLC ("Challenger Energy", "CEG" or...

March 06 2024
RNS Regulatory News

EARNINGS AND TRADING: Cornish Metals narrows nine-month loss

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

December 14 2023
Alliance News

Challenger Energy Group PLC URUGUAY UPDATE

Challenger Energy Group PLC 14 December 2023 14 December 2023 Challenger Energy Group PLC ("Challenger Energy" or the "Company") URUGUAY UPDATE Challenger Energy (AIM: CEG...

December 14 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.1250.160.16250.155265561340.15958048DE
40.017512.72727272730.13750.16750.1325514877780.14841147DE
120.0782.35294117650.0850.2250.085721216970.14659393DE
260.09138.4615384620.0650.2250.0575474093910.13122471DE
520.0547.6190476190.1050.2250.0375325441440.11485198DE
156-3.445-95.69444444443.64.050.0375246872630.37904463DE
260-20.345-99.24390243920.5570.0375238355167.46134644DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTMXCytomX Therapeutics Inc
$ 4.68
(187.12%)
74.8M
SYTSYLA Technologies Company Ltd
$ 2.72
(86.30%)
37.67k
IMCCIM Cannabis Corporation
$ 1.1899
(38.36%)
23.26M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.4947
(31.05%)
979.74k
AKANAkanda Corporation
$ 0.1214
(30.54%)
135.73M
CETXCemtrex Inc
$ 0.3049
(-73.25%)
10.74M
MNDRMobile health Network Solutions
$ 9.41
(-61.83%)
468.24k
CVRXCVRx Inc
$ 9.00
(-41.97%)
670.6k
XTIAXTI Aerospace Inc
$ 1.84
(-27.84%)
353.4k
GVVisionary Holdings Inc
$ 0.1866
(-27.11%)
493.94k
AKANAkanda Corporation
$ 0.1214
(30.54%)
135.73M
CTMXCytomX Therapeutics Inc
$ 4.68
(187.12%)
74.8M
SQQQProShares UltraPro Short QQQ
$ 12.188
(1.99%)
38.46M
TLRYTilray Brands Inc
$ 2.105
(-14.78%)
32.89M
AMZNAmazon.com Inc
$ 179.6153
(2.64%)
24.61M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
David Lazar take this over
DMDD
gail gail 3 minutes ago
if csti or cdel is your……..

…

mm, they can only show at one place at a time, one place on the bid and one place on the ask, until that number hits. if that makes sense. so my guess is they are bidding higher right now as i see on L2.. but will show if it dips to 52
NSAV
Myth Myth 3 minutes ago
She's Not There - Santana live

nice Zombies cover...

https://www.youtube.com/watch?v=qq3vzAlo5Lo
KarmaKing KarmaKing 3 minutes ago
GOOGLE ERIC PARKINSON LAWSUITS LMMFAO!!!!!!!!!!!!!!!!
HHSE
Shonnieville Shonnieville 3 minutes ago
Does anyone know how to get a hold of Paul Strickland?
FONU
Kylef Kylef 3 minutes ago
Market Bouncing $BA
BA
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Not many shares outstanding
DMDD
JusDePomme JusDePomme 3 minutes ago
I really like chart and strong buying activities yesterday! Thinking nsav or igpk type move coming and this morning some sellers killing my mood!
BLEG
seve333 seve333 3 minutes ago
Starting to wonder if there is a plan or if its what you see is what you get? Cause if it is what you see is what you get I would probably sell out after the buyback. I am not willing to sit around another couple years hoping to just break even at 3 bucks/ I got other stocks with more potential tha
AMRN
i_like_bb_stock i_like_bb_stock 3 minutes ago
NBY of all the stocks under .10 this is the one that can actually move. Any serious buying it breaks back over .10 the lowest float of all
NBY
learningcurve2020 learningcurve2020 3 minutes ago
Not the gist of my post, but you know that.
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Millions In debt
DMDD
Spuds McKenz66 Spuds McKenz66 3 minutes ago
Dragon fire should be my name DJT making huge money
DJT
TrendTrade2016 TrendTrade2016 3 minutes ago
time for this scam to crumble
SPZI
Investor082 Investor082 4 minutes ago
Regardless of what the final share count turns out to be, I’d take a buyout price of over $7-$8. That’s over 10x return for most folks. The technology platform needs to be in the hands of an experienced big pharma team and not this group. The NWBO management would have done their bit in getting this
NWBO
sakingme sakingme 4 minutes ago
This is severely lacking in news.. CLNV pumpers and ownership want you to think they are making moves in silence.. bologna.. Every single time they do anything that they think is making waves, they PR and tweet it. No tweets/No PRs recently means they really must not be doing squat. First it was t
CLNV
i_like_bb_stock i_like_bb_stock 4 minutes ago
very nice
XCRT
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
DMDD
Kansasjack1 Kansasjack1 4 minutes ago
I think we all remember, that HaHaLoLo’s desire was to trade on NASDAQ!!! Although this Expert Market decision of there’s is an odd move on their part, I am still holding!!! Confident all of this will swing back in our favor! Again Patience I think, will prevail!!
FBEC
Homebrew Homebrew 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/17/jnjzsScreenshot_20240416_171250_Chrome.jpg
govprs govprs 4 minutes ago
Oh no. Tiger is correct is this going to the trips?
GDVM
apr1 apr1 4 minutes ago
AGBA Bouncing off the bottom now
AGBA
BlazingStocks BlazingStocks 4 minutes ago
$AGBA Article April 28, 2024

'Baby, We Did It': Conor McGregor Joins BKFC Ownership Team in Shocking Announcement
https://www.si.com/fannation/mma/conor-mcgregor-joins-bkfc-ownership-shocking-move
AGBA
ReasearchThis ReasearchThis 4 minutes ago
Shorty rescue and stop loss harvesting in full force.
.
TCNNF
chemist72 chemist72 4 minutes ago
Strong volume today bodes well for $.0025!

And maybe even higher?
ILST

Your Recent History

LSE
CEG
Challenger Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved