ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,311.60
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
87.285
-0.45%
Bitcoin
64,143.80
1.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chapel Down Group Plc (CDGP) Quote

Chapel Down Group Plc

Chapel Down Group Plc (CDGP)

LSE
64.50
0.00
(0.00%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
64.50
Bid
63.00
Ask
66.00
Volume
36,909
64.50 Day's Range 64.50
54.00 52 Week Range 79.50
Market Cap
110.514M
Previous Close
64.50
Open
64.50
Last Trade
686
@
64.67
(O)
Last Trade Time
Financial Volume
24,360p
VWAP
66.00
Average Volume (3m)
197,408
Shares Outstanding
171,338,785
Dividend Yield
-
PE Ratio
105.74
Earnings Per Share (EPS)
0.01
Revenue
17.75M
Net Profit
1.05M

About Chapel Down Group Plc

Sector
Wine,brandy & Brandy Spirits
Industry
Wine,brandy & Brandy Spirits
Website
www.englishwinesgroup.com
Headquarters
Kent, Gbr
Founded
1970
Chapel Down Group Plc is listed in the Wine,brandy & Brandy Spirits sector of the London Stock Exchange with ticker CDGP. The last closing price for Chapel Down was 64.50p. Over the last year, Chapel Down shares have traded in a share price range of 54.00p to 79.50p.

Chapel Down currently has 171,338,785 shares outstanding. The market capitalization of Chapel Down is £110.51 million. Chapel Down has a price to earnings ratio (PE ratio) of 105.74.

CDGP Latest News

More News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 16 2024
Alliance News

Chapel Down Group PLC Audited Results for the year ended 31/12/2023

Chapel Down Group PLC 16 April 2024     Chapel Down Group Plc   ('CDG' or 'the Company')   EPIC: CDGP   AUDITED RESULTS FOR THE YEAR ENDED 31 DECEMBER 2023   The Board is pleased to report...

April 16 2024
RNS Regulatory News

Chapel Down Group PLC Notice of Results and Investor Presentation

Chapel Down Group PLC 09 April 2024     Chapel Down Group Plc ('CDG' or 'the Company') EPIC: CDGP Notice of Results and Investor Presentation Chapel Down announces that its annual results for...

April 09 2024
RNS Regulatory News

Chapel Down Group PLC Holding(s) in Company

Chapel Down Group PLC 12 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

March 12 2024
RNS Regulatory News

Chapel Down Group PLC Holding(s) in Company

Chapel Down Group PLC 08 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

March 08 2024
RNS Regulatory News

Chapel Down hails sales rise in 2023, "landmark year for English wine"

Chapel Down Group PLC on Tuesday celebrated sales growth for 2023 as English sparkling wine continues to take UK mark ...

January 23 2024
Alliance News

Chapel Down Group PLC FY23 Trading Update

Chapel Down Group PLC 23 January 2024 Chapel Down Group Plc ('CDG' or 'the Company') EPIC: CDGP FY23 Trading Update Chapel Down, England's leading and largest winemaker...

January 23 2024
UK Regulatory

Chapel Down Group PLC Holding(s) in Company

Chapel Down Group PLC 13 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Chapel Down Group plc underlying...

December 13 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.781256466643836564.76255702DE
40.50.78125646660.59258563.74865131DE
12916.216216216255.569.555.519740864.46291891DE
2610.519.44444444445479.55423548366.13604506DE
5210.519.44444444445479.55423548366.13604506DE
15610.519.44444444445479.55423548366.13604506DE
26010.519.44444444445479.55423548366.13604506DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.26
(66.18%)
1.12M
MRINMarin Software Incorporated
$ 3.52
(34.87%)
1.76M
WGSGeneDx Holdings Corporation
$ 14.50
(31.82%)
29.74k
MULNMullen Automotive Inc
$ 7.26
(26.92%)
6.06M
TTNPTitan Pharmaceuticals Inc
$ 8.40
(22.63%)
186
GPCRStructure Therapeutics Inc
$ 32.11
(-17.75%)
3.03k
CACOCaravelle International Group
$ 0.8399
(-15.09%)
260.4k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2619
(-12.79%)
215.82k
MICSSinging Machine Company Inc
$ 0.91
(-11.65%)
403
RAYAErayak Power Solution Group Inc
$ 0.6003
(-10.40%)
2k
CRKNCrown Electrokinetics Corporation
$ 0.053
(4.95%)
9.37M
MULNMullen Automotive Inc
$ 7.26
(26.92%)
6.06M
AAPLApple Inc
$ 173.58
(0.05%)
3.25M
TSLATesla Inc
$ 193.42
(-0.32%)
3.02M
PARAParamount Global
$ 12.3201
(0.57%)
2.92M

Discussion

View Full Feed
tothe tothe 6 minutes ago
ILST 2d 5min~~~ .0022 may hold tomorrow but we have to watch the bunch wild eyed Profit Takers we saw today at .0023. Small Retail may sell us down to .0020 tomorrow morning until the Golfers From Da Burbs finish 19 holes by noon time to begin their afternoon buying spree. I have known these guys
ILST
Foosbeflippin Foosbeflippin 6 minutes ago
Trump Train, baby!!
$DJT
DJT
InvestInBiel InvestInBiel 7 minutes ago
What's my point?
BIEL
IceCold8 IceCold8 7 minutes ago
Anything is possible at this point.
AGSS
Flobewan Flobewan 7 minutes ago
LMAO
Latenightmike57 Latenightmike57 7 minutes ago
Pond Scum like Chaya/Colin will take crumbs.
That’s how these low-life bottom feeders work.
They will take as long as there’s someone gullible enough to buy it.



DO YOUR OWN DD !!
SMME
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
Elon now begging Masa for a piece of the ASKH funding syndicate.

From TSLA HQ he said;


"I have appealed to Masa's empathetic and sympathetic nature to allow me the privilege and honor of being part of the revolutionary financing package being offered to the King
ASKH TSLA
JonnyRBuck12 JonnyRBuck12 7 minutes ago
Information from todays MD&A:

Current Water’s revenues of $3,043,895 increased for the year ended December 31, 2023 as compared to $2,158,266 for the same period in 2022. This increase was due to the timing in the number of projects for both Current Water and Pumptronics and also the
WATR
Red_Right_Hand Red_Right_Hand 8 minutes ago
New language?
Potential Payments on Termination or Change in Control

The Company does not currently have any arrangements that would trigger payments upon termination of a NEO or upon a change in control of the Company. However, the Company plans to enter into employment agreem
NWBO
TheTermonator TheTermonator 8 minutes ago
Neither. Just show upcoming actions only and dismiss this other stuff that makes the chart look way to busy!
NLST
Maybe1 Maybe1 9 minutes ago
This thing will blow a gasket like there is no tomorrow
Don't listen to decrepit clowns they don't matter.
GO BIEL!!
BIEL
burner67 burner67 10 minutes ago
Everybody knows you’re either clueless or a fraud
BEGI
PickStocks PickStocks 11 minutes ago
Who cares….you win…you’re so smart….distributions coming SOON!!!!…
COOP
Telling you there’s a chance Telling you there’s a chance 11 minutes ago
Read this beauty you put out not even a month ago.

You say you’re all happy now, even stating you’ve been trading this titanic of a stock. Who’s going to believe you?

When they announce the follow up from OFC interest, all it takes is one company to sign on, which th
POET
vlispxpert vlispxpert 11 minutes ago
V H A I, got a big fat munch today .16's...we're very close to bottom...this one has been beat to hell since it's IPO...tried 3 times higher and stopped out 2 of them....last new buy was .22, today I pulled my average down to .17's...Good luck!

https://stockcharts.com/sc3/ui/?s=VHAI&i
StockInfo11 StockInfo11 11 minutes ago
RUA.c aims to revive NZ's Reefton Goldfield, focusing on historic mine areas & a new system where drilling returned 5.13g/t Au over 2m. RUA's upcoming near-mine drill program will target 5 sites in Reefton's Murray Creek historic district, where recent surface rock chip samples returned 56.2 g/t Au.
RUA
QueenVic QueenVic 11 minutes ago
...The R E A L cat man

https://www.instagram.com/smudge_lord?igsh=aHo0bGdybjhsZ243
FMCC
big bambino big bambino 12 minutes ago
your right, but it can come anytime up till then. With this volume, I'm thinking sooner. Best of luck to all.
GERN
DogsOverPeople DogsOverPeople 12 minutes ago
What was the Net income last year? Simple question. Can you answer it?
UATG
redspeed redspeed 12 minutes ago
mONI still 'claiming' they 'operate' BitGift?

Maybe mONI doesn't know the site has been 'kaput' for most of the last year.

Do your own DD and see for yourself: https://thebitgiftcard.com/ [Spoon fed DD]


4) Issuer’s Business, Products and Services
MONI
highstakes highstakes 12 minutes ago
Lol
FSRN
Mojocash Mojocash 13 minutes ago
Indeed! All kinds of Crazy TDS conspiracy theories being tosses out now...... Hilarious 😂
DJT
The Skull The Skull 13 minutes ago
LOL so your response is to want someone to be hurt or killed? WOW so your true self is being shown here. Anything else to disgrace yourself with?
RNVA
STRIKERGR21 STRIKERGR21 13 minutes ago
The Walmart deal will go the same way as the Amazon deal went and Camping World and all other deals they have claimed to have. Lots of hype at the beginning then it will fizzle out and never will it be discussed and or any updates. Because no one is going to buy an overpriced product that has no nam
INKW

Your Recent History

LSE
CDGP
Chapel Down
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved