ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,078.00
-0.21%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.125
-0.10%
Bitcoin
65,292.13
0.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Coca-cola Hbc Ag (CCH) Quote

Coca-cola Hbc Ag

Coca-cola Hbc Ag (CCH)

LSE
2,798.00
18.00
(0.65%)
Closed May 16 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2,798.00
Bid
2,786.00
Ask
2,788.00
Volume
522,533
2,762.00 Day's Range 2,792.00
2,065.00 52 Week Range 2,792.00
Market Cap
10.394B
Previous Close
2,780.00
Open
2,776.00
Last Trade
355
@
2798
(O)
Last Trade Time
Financial Volume
14,594,184p
VWAP
2,792.9689
Average Volume (3m)
971,811
Shares Outstanding
373,083,461
Dividend Yield
-
PE Ratio
16.33
Earnings Per Share (EPS)
1.71
Revenue
10.18B
Net Profit
636.5M

About Coca-cola Hbc Ag

Sector
Btld & Can Soft Drinks,water
Industry
Btld & Can Soft Drinks,water
Website
www.coca-colahellenic.com
Headquarters
Steinhausen, Che
Founded
1970
Coca-cola Hbc Ag is listed in the Btld & Can Soft Drinks,water sector of the London Stock Exchange with ticker CCH. The last closing price for Coca-cola Hbc was 2,780p. Over the last year, Coca-cola Hbc shares have traded in a share price range of 2,065.00p to 2,792.00p.

Coca-cola Hbc currently has 373,083,461 shares outstanding. The market capitalization of Coca-cola Hbc is £10.39 billion. Coca-cola Hbc has a price to earnings ratio (PE ratio) of 16.33.

CCH Latest News

More News

Coca-Cola HBC AG Director/PDMR Shareholding

Coca-Cola HBC AG 15 May 2024   FOR IMMEDIATE RELEASE 15 May 2024   Coca-Cola HBC AG (the "Company") Notification of transactions by Persons Discharging Managerial Responsibilities ("PDMRs...

May 15 2024
RNS Regulatory News

IN BRIEF: Coca-Cola HBC general counsel sells GBP550,000 in shares

- Zug, Switzerland-based bottling partner of Coca-Cola Co - General Counsel & Company Secretary Jan Gustavsson sells 2 ...

May 13 2024
Alliance News

Coca-Cola HBC AG Director/PDMR Shareholding

Coca-Cola HBC AG 13 May 2024   FOR IMMEDIATE RELEASE 13 May 2024   Coca-Cola HBC AG (the "Company") Notification of transactions by Persons Discharging Managerial Responsibilities ("PDMRs...

May 13 2024
RNS Regulatory News

Coca-Cola HBC AG Transaction in Own Shares

Coca-Cola HBC AG 08 May 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares   Zug, Switzerland - 08 May 2024 - Coca-Cola HBC AG ("Company") announces that it purchased...

May 08 2024
RNS Regulatory News

Coca-Cola HBC AG Transaction in Own Shares

Coca-Cola HBC AG 07 May 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares   Zug, Switzerland - 07 May 2024 - Coca-Cola HBC AG ("Company") announces that it purchased...

May 07 2024
RNS Regulatory News

Coca-Cola HBC AG Transaction in Own Shares

Coca-Cola HBC AG 03 May 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares Zug, Switzerland - 03 May 2024 - Coca-Cola HBC AG ("Company") announces that it purchased...

May 03 2024
RNS Regulatory News

Coca-Cola HBC AG Director/PDMR Shareholding

Coca-Cola HBC AG 03 May 2024   FOR IMMEDIATE RELEASE 03 May 2024   Coca-Cola HBC AG (the "Company") Notification of transactions by Persons Discharging Managerial Responsibilities ("PDMRs...

May 03 2024
RNS Regulatory News

Coca-Cola HBC AG Director/PDMR Shareholding

Coca-Cola HBC AG 03 May 2024   FOR IMMEDIATE RELEASE 03 May 2024   Coca-Cola HBC AG (the "Company") Notification of transactions by Persons Discharging Managerial Responsibilities ("PDMRs...

May 03 2024
RNS Regulatory News

Coca-Cola HBC AG Transaction in Own Shares

Coca-Cola HBC AG 02 May 2024   FOR IMMEDIATE RELEASE   Coca-Cola HBC AG   Transactions in own shares   Zug, Switzerland - 02 May 2024 - Coca-Cola HBC AG ("Company") announces that it purchased...

May 02 2024
RNS Regulatory News

Coca-Cola HBC AG Athens Exchange trading date of ordinary shares

Coca-Cola HBC AG 02 May 2024   Coca-Cola HBC AG Athens Exchange trading date of ordinary shares resulting from the exercise of stock options Zug, Switzerland - 2 May 2024 - Coca-Cola HBC AG...

May 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1923.399852180342706279227067775902733.34765365DE
439816.58333333332400279224009836602596.52389515DE
1229811.922500279223609718112501.26468957DE
2672034.64870067372078279220778405542396.47206963DE
522409.382329945272558279220658139632342.39347921DE
15628811.4741035857251028091403.59172742159.64760326DE
26030.1073345259392795309413968934382229.62026876DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.2321
(402.38%)
3.12B
LSDILucy Scientific Discovery Inc
$ 1.5697
(207.78%)
69.27M
GWAVGreenwave Technology Solutions Inc
$ 0.149
(149.16%)
1.93B
TOIIWOncology Institute Inc
$ 0.0998
(134.82%)
6.38k
FFIEFaraday Future Intelligent Electric Inc
$ 1.6401
(132.64%)
1.14B
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
SYTASiyata Mobile Inc
$ 2.51
(-27.87%)
622.62k
REKRRekor Systems Inc
$ 1.3811
(-24.12%)
5.92M
EYENEyenovia Inc
$ 0.8156
(-23.06%)
1.65M
RELIReliance Global Group Inc
$ 0.29
(-21.60%)
2.97M
CRKNCrown Electrokinetics Corporation
$ 0.2321
(402.38%)
3.12B
GWAVGreenwave Technology Solutions Inc
$ 0.149
(149.16%)
1.93B
FFIEFaraday Future Intelligent Electric Inc
$ 1.6401
(132.64%)
1.14B
PEGYPineapple Energy Inc
$ 0.1467
(68.81%)
472.39M
SINTSiNtx Technologies Inc
$ 0.139999
(9.72%)
381.41M

Discussion

View Full Feed
Invest-in-America Invest-in-America 5 minutes ago
RONN: THANKS for the heads-up, Admiral H-B-1!! (WOW, Dude, mine & your 'watch lists' are loaded for tomorrow!! And, have ya noticed?? ZERO news nor PR's for this entire week behind anything whatsoever about Phase-this-or-that, Cancer, Drug, Pharma studies, etc.!! And we can all thank Mr. ROARING K
NYBob NYBob 5 minutes ago
DD.... $PELANGIO EXPLORATION INC. - EXPLORATION IN A FEW OF THE WORLD'S RICHEST GOLD
CLASS DISTRICTS:
GHANA & CANADA
US: PGXPF / TSXV: PX - March 2024

Corporate Presentation

https://pelangio.com/site/assets/files/5617/2024_03_01_px_presentation_
GOD GOLD OBUASI
SmoothTrader61 SmoothTrader61 6 minutes ago
Stating facts and bashing are 2 separate things, you can try to argue the facts but it won’t change things
GDVM
jimr1717 jimr1717 6 minutes ago
Read page 7 moron
ATMH
SSKILLZ1 SSKILLZ1 7 minutes ago
Diaz Velocity is down to 95-96, it was 100-102 before he got hurt. And his command sucks. I'm worried. This guy doesn't look right to me.
SmoothTrader61 SmoothTrader61 7 minutes ago
All the key words matter

“Set a goal”
“Anticipate”
“Working on”

As I said, No actual accomplishments as of yet
Just stating facts, I will be there first one to congratulate him if any of these things actually come to fruition and start producing mo
GDVM
NYBob NYBob 8 minutes ago
DD.... $PELANGIO EXPLORATION INC. - EXPLORATION IN A FEW OF THE WORLD'S RICHEST GOLD
CLASS DISTRICTS:
GHANA & CANADA
US: PGXPF / TSXV: PX - March 2024

Corporate Presentation

https://pelangio.com/site/assets/files/5617/2024_03_01_px_presentation_
GOD GOLD OBUASI
sdfsddsf sdfsddsf 8 minutes ago
https://www.linkedin.com/pulse/fortnite-codes-free-links-2024-get-v-bucks-emotes-8uhue

ht
jxyzobrien jxyzobrien 8 minutes ago
market is short in the hole
since late day sellers pushed the market too far from value
odds are about 70pct its a liquidation break

however if the bounce fails in the previous days range
then the bears have some juice
ChannelTrader ChannelTrader 8 minutes ago
I agree.
Jaxon2010 Jaxon2010 8 minutes ago
lol

Think it was earlier
IGPK
devil dog 96 devil dog 96 8 minutes ago
We are getting close to announcing the winner for today's Best no proof scam theory promoter clown🤡 post. 🏆️

We announce a new winner each and every night now. Stay tuned! We will be dropping today's winner in the next hour or 2. We have some new post coming in
ATMH
glenn1919 glenn1919 9 minutes ago
CRKN....LPSN......MULN......https://stockcharts.com/h-sc/ui?s=CRKN&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=LPSN&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783
CRKN LPSN MULN
SSKILLZ1 SSKILLZ1 9 minutes ago
This is a huge game for diaz and the mets. He can't blow this one.
Eagle1 Eagle1 9 minutes ago
Nothing like bashing your own stock. That says a lot here.

Stevie Wonder sees this.

LOL
GDVM
Kool Aid Man Kool Aid Man 9 minutes ago
Whaddaya bet Park ain't even filed paperwork yet FINRA approves name changes and symbol request changes.
SPZI
thundersteel thundersteel 9 minutes ago
Indeed, just as this has been a weird movie…..cmon venkat, pop the corn….

TS
LICH
thedudes thedudes 10 minutes ago
CISS they will have positive earning on June 24

https://stockcharts.com/sc3/ui/?s=CISS&id=p16413142850

They have over $5 cash per share
Darryl
CISS
Karl Tyrant Karl Tyrant 10 minutes ago
So what? is this the final boarding before the moon? assuming .0005 or better has been canceled?
DPLS
ChannelTrader ChannelTrader 10 minutes ago
What an amazing turn of events in the Netherlands.
Netherlands to Create ‘Strictest Migration System Ever’ as Populist Geert Wilders Forms Government

https://www.breitbart.com/europe/2024/05/16/veteran-populist-wilders-one-step-closer-to-forming-dutch-government/
Swammmie1040 Swammmie1040 10 minutes ago
Man, if it wasn’t for the other couple stocks that had big runs today we probably would’ve did much bigger Investors made their choice out of the three if not got in all three nice runs. Haven’t been seeing that much in a while big runners. Excited to see what we got going here tomorrow’s gonna be p
RONN
Horseb4CarT Horseb4CarT 10 minutes ago
They not only mark the close imo, they basically script the whole daily sp routinely.

Market open - sp goes up early 1-2 cents

Midday - slow walk down of sp

Into close - close to unchanged or a little up or down, occasionally moving the sp more to vary t
NWBO
NYBob NYBob 10 minutes ago
DD.... $PELANGIO EXPLORATION INC. - EXPLORATION IN A FEW OF THE WORLD'S RICHEST GOLD
CLASS DISTRICTS:
GHANA & CANADA
US: PGXPF / TSXV: PX - March 2024

Corporate Presentation

https://pelangio.com/site/assets/files/5617/2024_03_01_px_presentation_
GOD GOLD OBUASI
Joseph_K Joseph_K 11 minutes ago
Well, my Yahoo chart shows 212 thousand shares traded exactly at 4:00pm at $4.50. sab (Steve), who worked for years in brokerages, has said we will gain no insight by thinking about the big trade volumes of the last minute of the day. They've always been a mystery to me.
AVXL
glenn1919 glenn1919 11 minutes ago
DLPN......LPSN.....MULN......https://stockcharts.com/h-sc/ui?s=DLPN&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=LPSN&p=W&b=5&g=0&id=p86431144783
https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783
DLPN LPSN MULN

Your Recent History

LSE
CCH
Coca-cola Hbc
COIN
HKUNUST
Hakuna Matata
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved