We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Brooks Macdonald Group PLC 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Brooks Macdonald Group PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Brooks Macdonald Group PLC 25 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B067N833 Issuer Name BROOKS MACDONALD GROUP PLC UK or Non-UK...
Brooks Macdonald Group PLC 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Brooks Macdonald Group PLC 25 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Brooks Macdonald Group PLC 24 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Brooks Macdonald Group PLC 24 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Brooks Macdonald Group PLC 23 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 0.266666666667 | 1875 | 1880 | 1775 | 12310 | 1836.55299584 | DE |
4 | 30 | 1.62162162162 | 1850 | 1880 | 1755 | 14577 | 1828.20699561 | DE |
12 | 100 | 5.61797752809 | 1780 | 1895 | 1600 | 14088 | 1784.51387359 | DE |
26 | 105 | 5.91549295775 | 1775 | 2150 | 1600 | 13486 | 1826.98590835 | DE |
52 | -90 | -4.56852791878 | 1970 | 2240 | 1590 | 15718 | 1899.25711714 | DE |
156 | -120 | -6 | 2000 | 2800 | 1590 | 14894 | 2075.72473276 | DE |
260 | 10 | 0.534759358289 | 1870 | 2800 | 1275 | 15857 | 1956.10374236 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions