ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,983.60
0.00%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.475
-0.49%
Bitcoin
58,496.29
-3.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bp Plc (BP.) Quote

Bp Plc

Bp Plc (BP.)

LSE
520.40
0.00
(0.00%)
Closed May 01 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
520.40
Bid
521.20
Ask
521.30
Volume
0.00
0.00 Day's Range 0.00
441.10 52 Week Range 562.20
Market Cap
88.769B
Previous Close
520.40
Open
-
Last Trade
2200
@
524.909
(O)
Last Trade Time
12:54:59
Financial Volume
-
VWAP
-
Average Volume (3m)
41,472,309
Shares Outstanding
17,057,902,258
Dividend Yield
5.38%
PE Ratio
5.82
Earnings Per Share (EPS)
0.89
Revenue
211.6B
Net Profit
15.24B

About Bp Plc

Sector
Petroleum Refining
Industry
Petroleum Refining
Website
www.bp.com
Headquarters
London, Gbr
Founded
1909
Bp Plc is listed in the Petroleum Refining sector of the London Stock Exchange with ticker BP.. The last closing price for Bp was 520.40p. Over the last year, Bp shares have traded in a share price range of 441.10p to 562.20p.

Bp currently has 17,057,902,258 shares outstanding. The market capitalization of Bp is £88.77 billion. Bp has a price to earnings ratio (PE ratio) of 5.82.

BP. Latest News

More News

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 30.04.2024 / 19:00 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

14 hours ago
EQS Non-Regulatory

BP PLC Transaction in Own Shares

BP PLC 30 April 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 30 April 2024 it has purchased, in accordance with the authority granted by...

15 hours ago
RNS Regulatory News

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 29.04.2024 / 19:30 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

April 29 2024
EQS Non-Regulatory

BP PLC Transaction in Own Shares

BP PLC 29 April 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 29 April 2024 it has purchased, in accordance with the authority granted by...

April 29 2024
RNS Regulatory News

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 26.04.2024 / 19:00 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

April 26 2024
EQS Non-Regulatory

BP PLC Transaction in Own Shares

BP PLC 26 April 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 26 April 2024 it has purchased, in accordance with the authority granted by...

April 26 2024
RNS Regulatory News

BP p.l.c.: Release of a capital market information

BP p.l.c. / Transaction in Own Shares BP p.l.c.: Release of a capital market information 25.04.2024 / 19:10 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS...

April 25 2024
EQS Non-Regulatory

BP PLC Transaction in Own Shares

BP PLC 25 April 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 25 April 2024 it has purchased, in accordance with the authority granted by...

April 25 2024
RNS Regulatory News

BP PLC Result of AGM

BP PLC 25 April 2024   BP p.l.c. AGM 2024 poll results BP p.l.c. held its Annual General Meeting on 25 April 2024 and announces the results of the voting below. Votes For % Votes Against...

April 25 2024
RNS Regulatory News

BP PLC Transaction in Own Shares

BP PLC 24 April 2024   BP p.l.c.   Transaction in Own Shares   BP p.l.c. (the "Company") announces that on 24 April 2024 it has purchased, in accordance with the authority granted by...

April 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.8-1.66288737717529.2531.4517.338411253524.68130766DE
49.71.89935382808510.7540.9503.942393420518.95381156DE
1241.958.76789633191478.45540.945941472309494.09714888DE
2625.45.13131313131495540.9441.140699545480.13144305DE
523.40.657640232108517562.2441.140284095484.95529962DE
156214.570.1209545603305.9570.5275.8547661660426.76323288DE
260-40.3-7.1874442661560.7570.5188.5448649182398.68658974DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGCCanopy Growth Corporation
$ 14.89
(78.97%)
83.58M
AKLIAkili Inc
$ 0.39
(66.03%)
86.48M
GVVisionary Holdings Inc
$ 0.256
(60.00%)
2.18M
GMMGlobal Mofy Metaverse Ltd
$ 1.47
(58.01%)
80.37M
IMCCIM Cannabis Corporation
$ 0.88
(57.14%)
13.14M
CETXCemtrex Inc
$ 1.1499
(-35.40%)
575.64k
LICNLichen China Limited
$ 1.32
(-34.98%)
1.28M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.3731
(-30.86%)
1.74M
NRXPNRX Pharmaceuticals Inc
$ 2.60
(-26.76%)
937.63k
HWHHWH International Inc
$ 1.92
(-25.58%)
3.96M
TLRYTilray Brands Inc
$ 2.475
(39.83%)
154.33M
SQQQProShares UltraPro Short QQQ
$ 11.95
(5.66%)
129.32M
TSLATesla Inc
$ 183.28
(-5.55%)
127.04M
JAGXJaguar Health Inc
$ 0.2146
(3.17%)
100.27M
EGOXNext e GO NV
$ 0.0307
(11.23%)
95.14M

Discussion

View Full Feed
dstock07734 dstock07734 3 minutes ago
Sounds like you read many of my posts.

Let me clear your mind about 200 patients in three months.

See this video? Les Goldman went to the Big Biz Show on August if I remember correctly and he said about 800 patients receiving DCVax. At the beginning of June, Dr. Bosch
NWBO
bones jones bones jones 4 minutes ago
SS 5/1/24

https://www.otcmarkets.com/stock/STWC/security
STWC
nowwhat2 nowwhat2 5 minutes ago
The lines have been drawn


https://investorshub.advfn.com/uimage/uploads/2024/5/1/twfhiBTC_444_30_6M_FED_KEY_JUNCTURE_W_333_59313.jpg


Wouldn't be surprised to see 59,313 get revisited




KEY Crucial Juncture stuff
BTCUSD
bones jones bones jones 6 minutes ago
I hope Erin files and get ticker out of expert market now that there is news about rescheduling mj.
STWC
Urocka Urocka 6 minutes ago
Thanks for the laugh sir....
GDVM
rikkie rikkie 9 minutes ago
Hé PUMPKIN , you were here 10 years ago bashing LWLG.
The share was then at 0.5 $. Now 10 years later the share is worth 4$ and you are still here to bash LWLG. Are you normal in mind and is help from a psychologist not recommended here? I want to help you, you know, and I'm so sorry!
LWLG
NotSure2 NotSure2 10 minutes ago
Reporting issuers are required to publicly disclose any material changes to their affairs. A material change (for a reporting issuer other than an investment fund) is either: a change in the business, operations, or capital of a company that would have a significant effect on the market price or val
NWBO
One11 One11 12 minutes ago
Goondale has come.
MGON
snow snow 14 minutes ago
RD I have a question regarding the two series of tokens. Recently there has been some information about a valuation of 27 dollars per token which I assume relates to the other series than the one we are owners own. Our series are utility tokens? The value of our tokens will of course more or less de
ITUP
DanM51 DanM51 15 minutes ago
Lol, I haven't "twisted the statements of Lightwave's competitors". I think you're feeling pressure. Just remember, when we get all the gains from lwlg "pretty soon" you just put that money into your other gem, Niocorp.
LWLG
236T568 236T568 16 minutes ago
and....heeee iiiiiisssss back!

https://nypost.com/wp-content/uploads/sites/2/2024/05/george-santos-1.jpg?resize=741,1024&quality=75&strip=all
pepeoil pepeoil 17 minutes ago
This chit isn’t going anywhere
UNRG
pepeoil pepeoil 18 minutes ago
Loaded more of these cheapies man,
XOM
pepeoil pepeoil 19 minutes ago
My only winner of the day. Lol. I love this stock but hate the company.
PGR
dale1953 dale1953 20 minutes ago
That site is run by Anthony Powers, who is paid by a lot of the mining companies. Since Marathon is not 1 of his sponsors, his views towards MARA are usually not that great. If you click on that link then you will see a list of the companies that he says trust his analysis. Marathon is not on the l
MARA
NotSure2 NotSure2 23 minutes ago
Surely do, more than you:

In 2023 you kept saying "soon" "soon" "soon"... multiple times about SP going to the moon , shareholders will be "millionaires" etc...

-You are claiming NWBO submit for whatever combo, not DCVAX-L. (when they clearly PR ed DCVax-L).
NWBO
Ppastis Ppastis 26 minutes ago
Well said !!!!
This ‘ thing ‘ is a disgrace for this board !!!
Moderator time for action !
LWLG
fuagf fuagf 27 minutes ago
rooster, I know your SCOTUS said it was ok to lie in public, that doesn't mean
we're gonna let you lie here as much as you have today. Get the message.
RuudSaltis RuudSaltis 29 minutes ago
I think that your post is offensive and discriminating. Please remove this poster and put him on the bench for long. Many poster have been punished for less!
LWLG
VST7 VST7 33 minutes ago
They will Dump til there's NO BID..Then do a Massive Reverse Split...

I would Not Buy/Hold ANY of this POS...
MJLB
dstock07734 dstock07734 35 minutes ago
beartrap12,
Thanks for the post.

My speculation is that the approval could be about DCVax-L + poly-iclc based on RWD/RWE with guidance about the combination concerning keytruda. There is no SEC requirement about public disclosure of drug application. I suspect the approval shou
NWBO

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved