ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bank Of Georgia Group Plc

Bank Of Georgia Group Plc (BGEO)

3,825.00
15.00
( 0.39% )
Updated: 04:45:24

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3,825.00
Bid
3,815.00
Ask
3,825.00
Volume
17,595
3,805.00 Day's Range 3,860.00
2,650.00 52 Week Range 5,500.00
Previous Close
3,810.00
Open
3,810.00
Last Trade
51
@
3825
(AT)
Last Trade Time
04:45:24
Average Volume (3m)
123,296
Financial Volume
674,693p
VWAP
3,834.5732

BGEO Latest News

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 06 June 2024   London, 6 June 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 05 June 2024     London, 5 June 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Director/PDMR Shareholding

Bank of Georgia Group PLC 04 June 2024   London, 4 June 2024   Bank of Georgia Group PLC announces notification of transactions of Directors/Persons Discharging Managerial Responsibly and...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 04 June 2024     London, 4 June 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 03 June 2024     London, 03 June 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Total Voting Rights

Bank of Georgia Group PLC 03 June 2024     London, 3 June 2024   Bank of Georgia Group PLC announces Total Voting Rights   In accordance with Disclosure Guidance and Transparency Rule 5.6.1...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 31 May 2024     London, 31 May 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Cancellation of own shares

Bank of Georgia Group PLC 31 May 2024     London, 31 May 2024   Bank of Georgia Group PLC announces cancellation of shares under the buyback programme   Bank of Georgia Group PLC (the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11303.518267929633695386036451611173746.91081636DE
4-1065-21.77914110434890502036451844754070.88883883DE
12-1425-27.14285714295250550036451232964509.80076633DE
2639511.51603498543430550032951001204371.84845985DE
5277525.4098360656305055002650946603849.83808244DE
1562563203.09033280512625500960972552618.00113687DE
2602273146.45618556715525500690901742104.36645239DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 1.53
(160.78%)
2.52M
VSVersus Systems Inc
$ 2.65
(60.61%)
1.79M
VVPRVivoPower International PLC
$ 3.28
(33.88%)
2
FFIEFaraday Future Intelligent Electric Inc
$ 0.6909
(27.00%)
5.21M
PRSTPresto Technologies Inc
$ 0.0913
(20.29%)
2.66M
DSYBig Tree Cloud Holdings Limited
 2.20
(-70.81%)
1.61k
BMEABiomea Fusion Inc
$ 4.65
(-58.74%)
61.35k
SPGCSacks Parente Golf Inc
$ 0.4091
(-23.93%)
647
XYLOXylo Technology Ltd
$ 1.50
(-19.79%)
200
VRAXVirax Biolabs Group Ltd
$ 1.60
(-18.78%)
104.49k
FFIEFaraday Future Intelligent Electric Inc
$ 0.6909
(27.00%)
5.21M
CRKNCrown Electrokinetics Corporation
$ 0.0975
(11.56%)
4.91M
PRSTPresto Technologies Inc
$ 0.0913
(20.29%)
2.66M
VEROVenus Concept Inc
$ 1.53
(160.78%)
2.52M
VSVersus Systems Inc
$ 2.65
(60.61%)
1.79M

Discussion

View Full Feed
DD_dempsey DD_dempsey 4 minutes ago
Excellent with this validation $RONN-

It is my opinion - one can suspect a move back over .01 + pps now especially with the direct validation and verification that there will NOT be a RS here. That was a tactic used to bring the pps down over a week ago.

Intriguing a
RONN
Polymer Paul Polymer Paul 4 minutes ago
Please take proto .. jeunke .. Walter and spartex with you... I suggest a rehab clinic! Lmao
LWLG
TheFinalCD TheFinalCD 6 minutes ago
17k bid @ 62.50 holding
GME
More Belgians More Belgians 7 minutes ago
Cool! Agree....
Will even stop playing with Ted, he is no fun after all...

All the best to the longs!

And if and whenever there is a party when the stock is at 100, I will be there 😀
LWLG
Alpha611 Alpha611 11 minutes ago
Man! lol... Never looked at it that way. True as it gets.
XRPUSD
oilsleuth oilsleuth 19 minutes ago
From the other board:

Joe Biden walks like he's a zombie. His minders should hit him up with some CBD to get him moving.
RMHB
Polymer Paul Polymer Paul 24 minutes ago
Longs leaving the board. Get the tissues out! To be fair I would have left the board along time ago if I was long. Total embarrassment for them.
LWLG
chicks0123 chicks0123 26 minutes ago
Good morning CLNVers
CLNV
scoobey-do scoobey-do 30 minutes ago
Nextech3d.ai Sets New Standards with It’s AI-Driven Lifestyle Photography

TORONTO, O.N, Canada –June 6th, 2024 - Nextech3D.AI (OTCQX: NEXCF) (CSE: NTAR) (FSE: EP2), a patented 2D-3D Generative AI-Powered 3D model supplier (Patent #11,948,248) for Amazon, Miele, P&G, Kohls, Wesfarmer
NEXCF
Wingsjr Wingsjr 33 minutes ago
About 2 weeks ago. NY is a communist country.
XRPUSD
cableguy cableguy 34 minutes ago
Well actually I'll take 2.00$ a share +/-, I think that that's more realistic. Don't you? after all RONN does have the technology. I'd also like to ad that gaps do not need to fill. RONN
RONN
wickw50 wickw50 36 minutes ago
1 million shares volume in the first 20 minutes of premarket trading… !!
AMC
MightyX MightyX 36 minutes ago
Hope no one sold for loss under dollar fake-range
FFIE
MightyX MightyX 37 minutes ago
See how quickly going up…that’s how fake sub-dollar has-been
FFIE
Seminole Red Seminole Red 39 minutes ago
Only 25 players from the 73-man field managed to break par
arachnodude arachnodude 40 minutes ago
We supporters, especially Mr. T, thank you for your continued investment in all that! Bunch of crazy investors we all are! Lol
KBLB
jimr1717 jimr1717 40 minutes ago
🏆️ Did you have someone read page 7 for you?

You will find that there are lots of gifted Unregistered shares given out.

The lower the share price is the more shares they are gifted.
And they even get more gifted shares because they get them at a 30% disco
ATMH
4OurRetirement 4OurRetirement 47 minutes ago
DON’T SELL THE NEWS In 8hrs. That Only…

Will Help Shorts Cover!
HOLD And Help Trigger MOASS!
Imho, No Bulls/StockHOLDERS Should
Consider Selling Before 6/21 When
Millions Of In The Money Options
Will Be Triggered…. That Is Unless
Next Week’s E
GME
Wayne R Wayne R 53 minutes ago
The 8K gave me a headache.

As far as I can tell it is to procect some shareholder in the event of liquidation. I guess they are getting prepared for the inevitable future.
MULN
stervc stervc 59 minutes ago
PioneerCorsair42, I'll help to keep this simple for you...

Just so you know, I wasn't trying to create a bull case. I'm already bullish on SPZI/JP3E based on doing my own due diligence (DD). That's part of the problem with some. Whenever I make a post, I never post trying to convince
SPZI
Sonnyelias Sonnyelias 1 hour ago
Head n shoulders pattern this one is toast
ILST
KILLAZILLA KILLAZILLA 1 hour ago
TOTAL SCAM!!!!!
WDLF
biosectinvestor biosectinvestor 1 hour ago
Because that’s normal when you need cash and do a direct deal all at once.

Yours and the fake supportive answer pretend they have revenue, to avoid any stock sales but of course you’re both just leveraging fake ignorance.

And it in no way suggests they “don’t have a d
NWBO
mcnierney1 mcnierney1 1 hour ago
Warren Buffett, when stockholders sell you buy when stockholders buy you sell
IBGR
pepeoil pepeoil 1 hour ago
Old Peter, Debbie and Jesse Stuart are the three biggest losers in Shmp. Listening to their investment advice is like kissing a rattlesnake. They all lost their life savings. Beahaaaaa. Great to hear that, old Easty and Tom loved the six figure bonus. Beahaaaa
SHMP