ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,272.93
-0.64%
US Tech 100
18,190.40
-0.21%
Dow Jones
39,102.79
-1.43%
Brent Oil
80.865
-0.82%
Bitcoin
67,314.02
-2.59%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Brave Bison Group Plc (BBSN) Quote

Brave Bison Group Plc

Brave Bison Group Plc (BBSN)

LSE
2.475
-0.125
(-4.81%)
Closed May 23 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.475
Bid
2.40
Ask
2.55
Volume
2,768,426
2.45 Day's Range 2.60
1.525 52 Week Range 2.90
Market Cap
31.797M
Previous Close
2.60
Open
2.60
Last Trade
1000000
@
2.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,104,890
Shares Outstanding
1,287,337,739
Dividend Yield
-
PE Ratio
15.44
Earnings Per Share (EPS)
-
Revenue
31.65M
Net Profit
2.08M

About Brave Bison Group Plc

Sector
Communications Equip, Nec
Industry
Communications Equip, Nec
Website
www.bravebison.com
Headquarters
London, Gbr
Founded
1970
Brave Bison Group Plc is listed in the Communications Equip sector of the London Stock Exchange with ticker BBSN. The last closing price for Brave Bison was 2.60p. Over the last year, Brave Bison shares have traded in a share price range of 1.525p to 2.90p.

Brave Bison currently has 1,287,337,739 shares outstanding. The market capitalization of Brave Bison is £31.80 million. Brave Bison has a price to earnings ratio (PE ratio) of 15.44.

BBSN Latest News

More News

Cavendish Securities PLC Form 8.5 (EPT/NON-RI)

Cavendish Securities PLC 23 May 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS...

12 hours ago
RNS Regulatory News

Brave Bison Group PLC Form 8.3 - Brave Bison Group PLC

Brave Bison Group PLC 22 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

May 22 2024
RNS Regulatory News

Brave Bison Group PLC Form 8.3 - Brave Bison Group PLC

Brave Bison Group PLC 21 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

May 21 2024
RNS Regulatory News

Cavendish Securities PLC Form 8.5 (EPT/NON-RI)

Cavendish Securities PLC 21 May 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS...

May 21 2024
RNS Regulatory News

Cavendish Securities PLC Form 8.5 (EPT/NON-RI)

Cavendish Securities PLC 20 May 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS...

May 20 2024
RNS Regulatory News

Brave Bison Group PLC Form 8.3 - Brave Bison Group PLC

Brave Bison Group PLC 17 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

May 17 2024
RNS Regulatory News

Brave Bison Group PLC Form 8.3 - Brave Bison Group PLC

Brave Bison Group PLC 17 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

May 17 2024
RNS Regulatory News

Brave Bison Group PLC Form 8.3 - Brave Bison Group PLC

Brave Bison Group PLC 17 May 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

May 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.4752.7252.4516466622.55415681DE
4-0.075-2.941176470592.552.7252.4564870182.53498584DE
12-0.25-9.174311926612.7252.852.2531048902.52477154DE
260.419.27710843372.0752.91.82538512482.47817315DE
520.0251.020408163272.452.91.52527514702.37652718DE
1561.12583.33333333331.353.151.2421721482.25601478DE
2600.72541.42857142861.753.150.72521586971.92205157DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 1.15
(134.69%)
138.36M
ASTIAscent Solar Technologies Inc
$ 0.2034
(54.79%)
531.54M
BCGBinah Capital Group Inc
$ 6.46
(53.08%)
14.23M
RENBRenovaro Inc
$ 1.42
(51.06%)
4.06M
ZCARZoomcar Holdings Inc
$ 0.3067
(46.05%)
98.31M
SWINSolowin Holdings
$ 7.70
(-80.47%)
13.11M
TOIIWOncology Institute Inc
$ 0.0502
(-49.70%)
2
GVVisionary Holdings Inc
$ 0.2225
(-41.56%)
1.21M
MGOLMGO Global Inc
$ 0.6815
(-41.25%)
6.41M
AKTSAkoustis Technologies Inc
$ 0.2052
(-34.88%)
31.23M
GWAVGreenwave Technology Solutions Inc
$ 0.09235
(17.20%)
1.09B
ASTIAscent Solar Technologies Inc
$ 0.2034
(54.79%)
614.86M
PEGYPineapple Energy Inc
$ 0.206575
(37.81%)
388.89M
FFIEFaraday Future Intelligent Electric Inc
$ 1.1814
(5.48%)
178.48M
ONMDOneMedNet Corporation
$ 1.15
(134.69%)
156.3M

Discussion

View Full Feed
wickerman wickerman 4 minutes ago
$AUUD come Nvidia take us out for $15/share.

Before FOMO's get a clue about their game-changer #AI app.

https://apps.apple.com/us/app/faidr/id1567629951
AUUD
StayHumble StayHumble 4 minutes ago
10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------
DBMM
Dubster watching Dubster watching 4 minutes ago
$anyone like?$
ANYONE
georgie18 georgie18 4 minutes ago
PRST...1664...Open Gap filled here...🥳
PRST
Monroe1 Monroe1 4 minutes ago
As amorphous material.... liquid metal.... manufacturing takes off and replacing many existing products with the titanium alloys, we will see big increase in the demand putting pressure on supplies. This is really a bullish development in Temas refining tech. Added to that the increasing uses for li
TMASF
Hobie Cat Hobie Cat 5 minutes ago
Wake me when we become a world class company.
RMHB
jtsmgoblue jtsmgoblue 5 minutes ago
STFU Kund
AVXL
ShortyBusted ShortyBusted 5 minutes ago
🤡 .004?? LMFAO That's not TA, that's just plain stupid. 🤡💯
SPZI
georgie18 georgie18 5 minutes ago
PRST...1664...Open Gap filled here...🥳
PRST
Penny2Dime Penny2Dime 5 minutes ago
Great!
EMED
janice shell janice shell 5 minutes ago
I see. Yes, a lot of mistakes were made at the beginning of the pandemic. On all sides. But nobody on ours suggested drinking bleach.
mzasif mzasif 6 minutes ago
$GGEI >> Nice accumulation in progress! Will RUN hard soon!
GGEI
hopester hopester 6 minutes ago
The company has below ZERO value according to Peter Lynch. Thus the $.85/sh overprices the shares tobelow ZERO.
Analysts are generous with there avg tgt px of $1.48. Yet for at least 3 years, nonehave had a BUY Rating on it. The market confirmed that.
Bulls had had a long history of p
FCEL
Dj56 Dj56 6 minutes ago
Pardon the interruption, but...

Was it expressed by someone that legal and ethical accounting gimmickery can be done to say, move what normally would be posted in q1, into q2 for the sake of most easily achieving that $12 million within 4 months target?

If so, and no se
AFFU
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
news...we gained twitter upgrade status........
HOPIUM-----huge news---we sold all 10 scanners and are buying 50 more and we gained the distributer rights for Washington state and others coming.......contracts pending that can be worth 100m to billions..........THIS WILL PUSH THRU A PENNY....
VXIT
Xrouter Xrouter 6 minutes ago
As soon as the Anul sorry Annual meeting has past, we’ll probably have to wait till the next Annual meeting to get a rise in stock price. Poet has a year or a little less of funds at their spending rate of over $5 million a Quarter ( are samples really that expensive?). The cheap options will contin
POET
Saving Grace Saving Grace 6 minutes ago
Gold Hits New Record High Against the Dollar

https://rv.gold/usd.html
HYMC
condor1 condor1 6 minutes ago
More gamesmanship. Just post the DD with every opinion. You think if you post the Micon report, that equates to total and complete DD. You are running the dodge ball game, and you know it. It makes you look like an idiot, which you are not.
AABB
UpTickMeA$AP UpTickMeA$AP 6 minutes ago
Am I reading this wrong?

Its flagship product, the option adjustable-rate mortgage, originated $42.6 billion in 2006 alone; WaMu then securitized these loans into derivatives (selling $115 billion that year, as well) and sold them to investment banks as well as to government-sponsored
COOP
fink fink 6 minutes ago
No answer because rain is coming and cutting the grass is way more important to me.

I'll go back 4,000 posts and dig it for you later.
He even addressed it himself.,

Just not in the mood right now.
Sorry.
IGPK
Masta SkillZ Masta SkillZ 7 minutes ago
Tuesday would be the best day imo
RONN
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 7 minutes ago
javascript:downloadingImage('[0]','imageAtt')
SRMX
Don Don 7 minutes ago
Here's your details about the W/C note. Two OS adjustments within the last year totaling 390 million shares added to the OS while the Outstanding note balance has decreased about $74.000.

5-13-24, OS: 3,374,401,657 and 28,000,000 Note est $475,000 0.01932
3-31-24, OS: 3,104,40
AABB
learningcurve2020 learningcurve2020 7 minutes ago
Thanks for making my point that nobody here seems to care about these things.

PS- Still waiting for you to get back to us on my question about the officer owned private CDMO.
CDMO

Your Recent History

LSE
BBSN
Brave Bison
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved