ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,926.80
-2.21%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.595
-0.35%
Bitcoin
60,071.68
-0.87%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bae Systems Plc (BA.) Quote

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,333.00
-22.00
(-1.62%)
Closed May 01 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,333.00
Bid
1,336.00
Ask
1,337.00
Volume
7,065,289
1,333.00 Day's Range 1,365.00
883.40 52 Week Range 1,388.00
Market Cap
40.466B
Previous Close
1,355.00
Open
1,363.50
Last Trade
6672
@
1333
(O)
Last Trade Time
Financial Volume
94,455,220p
VWAP
1,336.8911
Average Volume (3m)
6,890,778
Shares Outstanding
3,027,727,345
Dividend Yield
2.25%
PE Ratio
21.79
Earnings Per Share (EPS)
0.61
Revenue
23.23B
Net Profit
1.86B

About Bae Systems Plc

Sector
Aircraft
Industry
Aircraft
Website
www.baesystems.com
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc is listed in the Aircraft sector of the London Stock Exchange with ticker BA.. The last closing price for Bae Systems was 1,355p. Over the last year, Bae Systems shares have traded in a share price range of 883.40p to 1,388.00p.

Bae Systems currently has 3,027,727,345 shares outstanding. The market capitalization of Bae Systems is £40.47 billion. Bae Systems has a price to earnings ratio (PE ratio) of 21.79.

BA. Latest News

More News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 30 April 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

12 hours ago
RNS Regulatory News

BAE SYSTEMS PLC Total Voting Rights

BAE SYSTEMS PLC 30 April 2024   BAE Systems plc     TOTAL VOTING RIGHTS - MONTH-END NOTIFICATION   As at 30 April 2024 BAE Systems plc:   (i) had 3,225,252,727 issued ordinary shares of 2.5...

20 hours ago
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 29 April 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

April 29 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 26 April 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

April 26 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 25 April 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

April 25 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 24 April 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

April 24 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 23 April 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

April 23 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 22 April 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

April 22 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 19 April 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

April 19 2024
RNS Regulatory News

BAE SYSTEMS PLC Transaction in Own Shares

BAE SYSTEMS PLC 18 April 2024   BAE Systems plc     TRANSACTION IN OWN SHARES     BAE Systems plc (the "Company") announces that, in accordance with the terms of its share repurchase programme...

April 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.50.7939508506621322.51388129078630321343.86307811DE
4-21.5-1.58730158731354.51388126275660891317.2519075DE
1214412.1110176619118913881188.568907781286.65952608DE
26241.522.12551534591091.51388101963420561195.55484964DE
5231731.200787401610161388883.463726781090.1125137DE
156831165.5378486065021388495.77373476829.83795763DE
260834.9167.616944389498.11388395.97595438699.33941274DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGCCanopy Growth Corporation
$ 14.89
(78.97%)
83.58M
AKLIAkili Inc
$ 0.39
(66.03%)
86.48M
GVVisionary Holdings Inc
$ 0.256
(60.00%)
2.18M
IMCCIM Cannabis Corporation
$ 0.88
(57.14%)
13.14M
GMMGlobal Mofy Metaverse Ltd
$ 1.46
(56.94%)
80.37M
CETXCemtrex Inc
$ 1.1499
(-35.40%)
575.64k
LICNLichen China Limited
$ 1.32
(-34.98%)
1.28M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.3731
(-30.86%)
1.74M
NRXPNRX Pharmaceuticals Inc
$ 2.60
(-26.76%)
937.63k
HWHHWH International Inc
$ 1.92
(-25.58%)
3.96M
TLRYTilray Brands Inc
$ 2.475
(39.83%)
154.33M
SQQQProShares UltraPro Short QQQ
$ 11.95
(5.66%)
129.32M
TSLATesla Inc
$ 183.28
(-5.55%)
127.04M
JAGXJaguar Health Inc
$ 0.2146
(3.17%)
100.27M
EGOXNext e GO NV
$ 0.0307
(11.23%)
95.14M

Discussion

View Full Feed
barnstormer barnstormer 3 minutes ago
Huge quarterly report. Trading up 35 after hours.
POWL
knrorrel knrorrel 4 minutes ago
https://www.otcshortreport.com/company/FLES
FLES
fuagf fuagf 4 minutes ago
It was one of the first news items i saw my morning:

"...the court fined Trump $9,000—$1,000 for each violation.

That might seem like a slap on the wrist, but it is important to note two things: first, this was the maximum financial penalty the judge could impose under
knrorrel knrorrel 5 minutes ago
https://www.otcshortreport.com/company/TMSH
TMSH
DR_rugby DR_rugby 6 minutes ago
Repo EOM liquidity ferry

https://fred.stlouisfed.org/series/RRPONTSYD/
Rises lower than last month EOM

But hey very close second high top

Repo looks to be used to short the market as cash flow used to squeeze liquidity from the system
AMC
surfer44 surfer44 6 minutes ago
URBAN FUNK BASH - Wood (comp. Martin Moog)

https://youtu.be/5qcaQpW6A9E
jeunke22 jeunke22 9 minutes ago
‘ What’s the value of owning the future now?’ That’s the only relevant and logic question. In finance it’s called the Net Present Value.
Why would organizations with access to off market trading continue to accumulate (and suppress daily trading prices in the process )?
Why are analys
LWLG
StockItOut StockItOut 10 minutes ago
Volume is fundamental to bullishness or bearishness of a stock; which can be reflected by the charting of the stock.
MDCE
Bob Mullet Bob Mullet 10 minutes ago
Excellent post again, Webo! GO KBLB!
KBLB
CDJM CDJM 10 minutes ago
This is your first post in 8 months and this is all you got?
PCTL
fuagf fuagf 11 minutes ago
B402 is an idiot, as you know.
IBB-99 IBB-99 11 minutes ago
DEA recategorizes cannabis to schedule III - MRMD jumps 20% today.
MRMD
Juststoppingby Juststoppingby 13 minutes ago
I agree, and that's why I mentioned it in a post on March 18, 2024, https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174064316 Post #42276 .
"Also, it is highly unlikely that Core Optic is debt-free. Core Optics' long-term liability will become Coretec's. So, what are some of
CCM
erik007tc erik007tc 13 minutes ago
Great idea, they need to that again.
NWBO
price_and_volume price_and_volume 14 minutes ago
He coulda asked me, been watching for years.
I’m sure Howard Lau is wondering wtf he got himself into. Surely he negotiated something worthwhile in return?

Whatever, I've seen 'big names' scammed along w/ retail many times - the bigger they are (& the smarter they think they
AHRO
fuagf fuagf 15 minutes ago
UUUUUUUUUUUUGGGGGGGGGGGGGHHHHHHHHHHHHHHHHH!!!!!!!!!!!!!!!!!! Ugh.
StockItOut StockItOut 18 minutes ago
The trade for share cancellation is the remaining shares increased value.
MDCE
fuagf fuagf 19 minutes ago
LOL That's a good story i'll use. And, you got me. i posted once when trying to work out how it worked.
Or maybe twice when i posted once again in trying to work out how it worked a 2nd time.
nilremerlin nilremerlin 20 minutes ago
This is the website where comments will be made once the DEA publishes the OMB-approved proposal in the Federal Register:

https://www.regulations.gov/
AYRWF
fuagf fuagf 22 minutes ago
B402 looks stupidly dishonest for ignoring the fact that Biden's economy is doing better than virtually every other advanced economy in the world. If not better than every one. B402 looks very dishonest for continuing to ignore that fact.
StockItOut StockItOut 23 minutes ago
LOL.
XERI
JMCK6193 JMCK6193 23 minutes ago
I hate partial orders. I should have put an A or N order.
RXMD
dstock07734 dstock07734 23 minutes ago
You forgot who nailed Nemesis18. If any one of my dot connecting becomes real, you will be nailed too.
NWBO
King James 1 King James 1 24 minutes ago
From Simply Wall St one week ago regarding FCEL;

Turning to the outlook, the next three years should generate growth of 42% per year as estimated by the ten analysts watching the company. Meanwhile, the rest of the industry is forecast to only expand by 34% per year, which is noticeab
FCEL

Your Recent History

LSE
BA.
Bae Systems
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved