We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9 | 0.686498855835 | 1311 | 1388 | 1272.5 | 8545676 | 1320.86355478 | DE |
| 4 | -35 | -2.58302583026 | 1355 | 1388 | 1262 | 7730879 | 1316.3267802 | DE |
| 12 | 140.5 | 11.9118270454 | 1179.5 | 1388 | 1165.5 | 6738813 | 1280.62976854 | DE |
| 26 | 245 | 22.7906976744 | 1075 | 1388 | 1019 | 6325464 | 1189.56324488 | DE |
| 52 | 300 | 29.4117647059 | 1020 | 1388 | 883.4 | 6353537 | 1085.95143758 | DE |
| 156 | 824.4 | 166.343825666 | 495.6 | 1388 | 490 | 7363886 | 826.76068054 | DE |
| 260 | 827.2 | 167.857142857 | 492.8 | 1388 | 395.9 | 7595475 | 697.55004253 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 1363.5 | 23.5 | 1.75 | 1347 | 1388 | 1345 | 9389048 |
| 1713889800 | 1340 | 24 | 1.82 | 1322.5 | 1343.5 | 1318 | 9418014 |
| 1713803400 | 1316 | 20 | 1.54 | 1315.5 | 1322.5 | 1297 | 5985183 |
| 1713544200 | 1296 | 9 | 0.70 | 1286.5 | 1306 | 1281 | 6216398 |
| 1713457800 | 1287 | -33 | -2.50 | 1311 | 1316.5 | 1272.5 | 11719736 |
| 1713371400 | 1320 | -1.5 | -0.11 | 1316 | 1325.5 | 1300.5 | 4402788 |
| 1713285000 | 1321.5 | -16 | -1.20 | 1318.5 | 1325.5 | 1309.5 | 5553583 |
| 1713198600 | 1337.5 | 19 | 1.44 | 1326.5 | 1352.5 | 1322 | 6236955 |
| 1712939400 | 1318.5 | 32.5 | 2.53 | 1293.5 | 1320 | 1290.5 | 6686686 |
| 1712853000 | 1286 | 10.5 | 0.82 | 1281 | 1287.5 | 1272.5 | 6819114 |
| 1712766600 | 1275.5 | -1.5 | -0.12 | 1275 | 1283 | 1262 | 6869001 |
| 1712680200 | 1277 | -60.5 | -4.52 | 1343.5 | 1344 | 1263 | 13503996 |
| 1712593800 | 1337.5 | 11.5 | 0.87 | 1331 | 1340 | 1322 | 6538936 |
| 1712334600 | 1326 | 13 | 0.99 | 1307 | 1328.5 | 1303.5 | 9575863 |
| 1712248200 | 1313 | -7.5 | -0.57 | 1317.5 | 1324 | 1310.5 | 5413697 |
| 1712161800 | 1320.5 | -10.5 | -0.79 | 1328.5 | 1333 | 1302 | 9401744 |
| 1712075400 | 1331 | -18.5 | -1.37 | 1354.5 | 1361.5 | 1326.5 | 7082930 |
| 1711647000 | 1349.5 | -4 | -0.30 | 1355 | 1356.5 | 1344.5 | 8342143 |
| 1711560600 | 1353.5 | -15.5 | -1.13 | 1363.5 | 1370 | 1353.5 | 3956716 |
| 1711474200 | 1369 | 9 | 0.66 | 1360 | 1373 | 1360 | 8116520 |
| 1711387800 | 1360 | -3.5 | -0.26 | 1363.5 | 1378 | 1358.5 | 5621999 |
| 1711128600 | 1363.5 | 12 | 0.89 | 1355.5 | 1369.5 | 1348.5 | 3987768 |
| 1711042200 | 1351.5 | 15.5 | 1.16 | 1343.5 | 1360.5 | 1338.5 | 5385292 |
| 1710955800 | 1336 | 8.5 | 0.64 | 1328 | 1342.5 | 1323 | 8427027 |
| 1710869400 | 1327.5 | 22.5 | 1.72 | 1307.5 | 1330.5 | 1302.5 | 4928985 |
| 1710783000 | 1305 | 10 | 0.77 | 1297.5 | 1313.5 | 1292.5 | 3276945 |
| 1710523800 | 1295 | 0.5 | 0.04 | 1294.5 | 1298.5 | 1280 | 14238258 |
| 1710437400 | 1294.5 | 4 | 0.31 | 1293 | 1303.5 | 1291.5 | 6124702 |
| 1710351000 | 1290.5 | 8 | 0.62 | 1285.5 | 1294 | 1278 | 4182574 |
| 1710264600 | 1282.5 | 22.5 | 1.79 | 1277.5 | 1285 | 1270 | 7668680 |
| 1710178200 | 1260 | 2 | 0.16 | 1258 | 1264.5 | 1250.5 | 4307485 |
| 1709919000 | 1258 | -14 | -1.10 | 1273 | 1274 | 1235 | 5328542 |
| 1709832600 | 1272 | -4 | -0.31 | 1277 | 1280 | 1272 | 5632343 |
| 1709746200 | 1276 | -4 | -0.31 | 1283.5 | 1284 | 1265 | 3863203 |
| 1709659800 | 1280 | 20 | 1.59 | 1259 | 1285.5 | 1257 | 5709970 |
| 1709573400 | 1260 | 10 | 0.80 | 1255 | 1265.5 | 1250 | 3953431 |
| 1709314200 | 1250 | 8 | 0.64 | 1252 | 1259.5 | 1245 | 7114431 |
| 1709227800 | 1242 | 12.5 | 1.02 | 1230.5 | 1247 | 1222.5 | 12223950 |
| 1709141400 | 1229.5 | -6 | -0.49 | 1233.5 | 1242 | 1228 | 8926596 |
| 1709055000 | 1235.5 | -20.5 | -1.63 | 1254.5 | 1256.5 | 1226 | 3648922 |
| 1708968600 | 1256 | 15.5 | 1.25 | 1240 | 1258 | 1238.5 | 4585933 |
| 1708709400 | 1240.5 | 8.5 | 0.69 | 1235.5 | 1250 | 1232 | 8042827 |
| 1708623000 | 1232 | -9.5 | -0.77 | 1243 | 1250.5 | 1232 | 8690588 |
| 1708536600 | 1241.5 | -11.5 | -0.92 | 1267 | 1267 | 1208.5 | 14101121 |
| 1708450200 | 1253 | 5 | 0.40 | 1248 | 1262 | 1238.5 | 5796458 |
| 1708363800 | 1248 | 6 | 0.48 | 1243 | 1256.5 | 1238 | 2390456 |
| 1708104600 | 1242 | 17 | 1.39 | 1225.5 | 1246 | 1224 | 8736171 |
| 1708018200 | 1225 | -5 | -0.41 | 1230 | 1250 | 1223.5 | 6376257 |
| 1707931800 | 1230 | 17.5 | 1.44 | 1212 | 1232 | 1209.5 | 13855324 |
| 1707845400 | 1212.5 | -11.5 | -0.94 | 1222 | 1226.5 | 1210 | 5034451 |
| 1707759000 | 1224 | 14.5 | 1.20 | 1213.5 | 1225 | 1209 | 4441543 |
| 1707499800 | 1209.5 | 14.5 | 1.21 | 1197 | 1210 | 1197 | 4056510 |
| 1707413400 | 1195 | -3.5 | -0.29 | 1198.5 | 1202.5 | 1189 | 6638590 |
| 1707327000 | 1198.5 | -7 | -0.58 | 1206 | 1210.5 | 1195 | 4076214 |
| 1707240600 | 1205.5 | 26.5 | 2.25 | 1189 | 1216 | 1188.5 | 6554444 |
| 1707154200 | 1179 | 7 | 0.60 | 1171.5 | 1185 | 1169.5 | 2965906 |
| 1706895000 | 1172 | 2.5 | 0.21 | 1180 | 1183 | 1165.5 | 4123382 |
| 1706808600 | 1169.5 | -7.5 | -0.64 | 1179.5 | 1187.5 | 1169 | 4604815 |
| 1706722200 | 1177 | -9 | -0.76 | 1189 | 1192 | 1176 | 5750485 |
| 1706635800 | 1186 | 3.5 | 0.30 | 1184.5 | 1200.5 | 1179.5 | 7504511 |
| 1706549400 | 1182.5 | 14.5 | 1.24 | 1180 | 1196 | 1180 | 3786828 |
| 1706290200 | 1168 | -14 | -1.18 | 1179 | 1180.5 | 1164 | 3728952 |
| 1706203800 | 1182 | 5.5 | 0.47 | 1176.5 | 1183.5 | 1167 | 6065571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
