ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,117.73
0.35%
US Tech 100
17,330.00
0.52%
Dow Jones
38,400.67
0.42%
Brent Oil
87.01
-0.76%
Bitcoin
63,013.41
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Assetco Plc (ASTO) Quote

Assetco Plc

Assetco Plc (ASTO)

Astro Communications Inc (PK)
33.00
0.00
(0.00%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
33.00
Bid
32.00
Ask
34.00
Volume
144,722
33.00 Day's Range 33.00
31.00 52 Week Range 55.50
Market Cap
2.78M
Previous Close
33.00
Open
33.00
Last Trade
25000
@
33.5
(O)
Last Trade Time
Financial Volume
50,074p
VWAP
34.60
Average Volume (3m)
125,164
Shares Outstanding
8,424,847
Dividend Yield
-
PE Ratio
-0.10
Earnings Per Share (EPS)
-3.17
Revenue
16.72M
Net Profit
-26.7M

About Assetco Plc

Sector
Offices-holdng Companies,nec
Industry
Machinery Special Industry
Website
www.assetco.com
Headquarters
London, Gbr
Founded
2003
Assetco Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ASTO. The last closing price for Assetco was 33p. Over the last year, Assetco shares have traded in a share price range of 31.00p to 55.50p.

Assetco currently has 8,424,847 shares outstanding. The market capitalization of Assetco is £2.78 million. Assetco has a price to earnings ratio (PE ratio) of -0.10.

ASTO Latest News

More News

AssetCo PLC Result of AGM

AssetCo PLC 24 April 2024   24 April 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Results of Annual General Meeting AssetCo is pleased to announce that at its Annual...

April 24 2024
RNS Regulatory News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 16 2024
Alliance News

AssetCo PLC Directorate Change

AssetCo PLC 16 April 2024   16 April 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Retirement of Director As noted in its recent Report and Accounts, AssetCo has...

April 16 2024
RNS Regulatory News

AssetCo PLC Notice of AGM

AssetCo PLC 27 March 2024   27 March 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Annual Report and Accounts 2023 and Notice of AGM AssetCo is pleased to confirm...

March 27 2024
RNS Regulatory News

AssetCo shares down as annual loss widens, but managed assets rise

AssetCo PLC on Monday reported significantly higher administrative costs and a plunge in finance income in its recent ...

March 18 2024
Alliance News

AssetCo PLC Prelim Financial Statements for year ended 30/9/23

AssetCo PLC 18 March 2024   LEI: 213800LFMHKVNTZ7GV45 18 March 2024                   For Immediate Release AssetCo plc   Preliminary Financial Statements for the year ended 30 September...

March 18 2024
RNS Regulatory News

AssetCo PLC Issue of Equity

AssetCo PLC 30 January 2024   30 January 2024 LEI: 213800LFMHKVNTZ7GV45   For Immediate Release AssetCo plc ("AssetCo" or the "Company") Payment of Deferred Consideration for Ocean Dial Asset...

January 30 2024
RNS Regulatory News

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 09 January 2024 9 January 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

January 09 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003334337622633DE
40.51.5384615384632.53432.58627932.89356472DE
12-9.5-22.352941176542.542.53112516435.46400133DE
26-9.5-22.352941176542.548.53121713241.06150893DE
52-22.5-40.540540540555.555.53120582641.31677885DE
156-1217-97.36125023603115027668.89503562DE
260-297-9033023603112177788.20401465DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.7185
(84.23%)
144.89M
DCPHDeciphera Pharmaceuticals Inc
$ 25.21
(72.08%)
41.64M
HWHHWH International Inc
$ 2.83
(55.49%)
25.08M
MULNMullen Automotive Inc
$ 4.69
(48.42%)
46.71M
CSLRComplete Solaria Inc
$ 0.5435
(42.69%)
12.2M
CLVRClever Leaves Holdings Inc
$ 1.66
(-59.61%)
651.07k
ADXNAddex Therapeutics Ltd
$ 8.10
(-49.69%)
134.14k
TSDDGraniteShares ETF Trust GraniteShares
$ 16.978
(-31.82%)
1.27M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 26.84
(-31.65%)
6.54M
MFImF International Ltd
$ 1.60
(-31.33%)
2.66M
TSLATesla Inc
$ 195.1702
(15.97%)
185.05M
SINTSiNtx Technologies Inc
$ 0.0543
(34.41%)
146.67M
CAUDCollective Audience Inc
$ 0.7185
(84.23%)
144.89M
SOFISoFi Technologies Inc
$ 7.0801
(-10.04%)
119.66M
NKLANikola Corporation
$ 0.6581
(2.28%)
70.28M

Discussion

View Full Feed
Swammmie1040 Swammmie1040 4 minutes ago
Nice
RONN
Monksdream Monksdream 4 minutes ago
FANG 10Q due 4/30
Next day settlement begins 5;28
https://investorshub.advfn.com/uimage/uploads/2024/4/29/hokwfIMG_7850.gif
FANG
fnyack fnyack 5 minutes ago
Is everyone ready to be filthy rich?
RNVA
DiscoverGold DiscoverGold 5 minutes ago
$AAPL $2.1 Million Highly Unusual Call Sell Order (Below the Bid)
By: Cheddar Flow | April 29, 2024

• $AAPL $2.1M Highly Unusual Call Sell Order (Below the Bid)

You can see the volume has been increasing steadily the past couple days

This wh
AAPL
BluePuppet BluePuppet 5 minutes ago
Prolly be par for him after saying he’s gonna change lives with this
GSTC
alstocks alstocks 5 minutes ago
I know see what happened…. A big tout on

X is now pushing dksc….. lol… I may have

mentioned that in a previous post

Good luck to all
DKSC
georgie18 georgie18 5 minutes ago
BNGO...86...Reversing Off the .81 range alert...🥳

georgie18

Member Level
Re: None

Monday, April 29, 2024 10:36:10 AM

Post#
641553
of 641610
BNGO...8177... https://schrts.co/ECdksHQp ...Reversal setting
BNGO
fink fink 5 minutes ago
I think the OTC is strictly FIFO.
Your always "to the back of the line sucker"
IGPK
thistraderknowsall thistraderknowsall 5 minutes ago
AMP altcoin WOW. 01 to .10 in play
Great news!!! We win!!!
Bullish

Enjoy the merger FOMO !!!!
We rich with the $1 target just out!!
JALchicago JALchicago 5 minutes ago
That’s because you put all the other stuff past sentence 2!! I told you I only ready the first two sentences
ACRL
georgie18 georgie18 5 minutes ago
BNGO...86...Reversing Off the .81 range alert...🥳

georgie18

Member Level
Re: None

Monday, April 29, 2024 10:36:10 AM

Post#
641553
of 641610
BNGO...8177... https://schrts.co/ECdksHQp ...Reversal setting
BNGO
Carjockey2 Carjockey2 5 minutes ago
Wait..

Was there a dip on $IGPK today..

Lmmfao

🤡's
IGPK
tbonaces80 tbonaces80 5 minutes ago
Good
HOLO
JoshTaeger JoshTaeger 5 minutes ago
needed = heeded
DJT
Thunderstruck Thunderstruck 6 minutes ago
Can you shmucks bring it down to 4 please!!!!!!
RONN
fnyack fnyack 6 minutes ago
Good afternoon to all,
Guys don’t panic, Shiba is just a wayward dog that needs a leash and some direction. Now, I hope that everyone is still in the green, and I’m not talking about saving the planet. I just checked with COIN and my account still reflects a 115.38% Green, but a few weeks ag
SHIBUSD
JALchicago JALchicago 6 minutes ago
Me too. Let’s figure these things out. Either their GEO knows where the good are or doesn’t.
ACRL
Holdingprofits Holdingprofits 6 minutes ago
I believe the K and two Q’s will suffice for the time being.
FORZ
satter satter 6 minutes ago
Lmfao, Court cases.

Getting CRUSHED 😂

Trump found liable for Fraud to tune of 454 million.

Trump found liable for sexual assault and defamation, ordered to pay 83.3 million.

Biden catching up in polls. Some show he's ahead now, n
DJT
Theo Theo 6 minutes ago
I wuz sure you did too, but then I thought maybe you were able to trade overseas or sumpin 🙃

I was on the road Wednesday - Friday leaving our Florida home back to our Michigan home and very irritated I couldn't track/trade the market.
We weren't originally 'posta le
ATOM
luvthemtrainz luvthemtrainz 6 minutes ago
Well then, the prerogative answer swings both ways, now doesn't it? Insofar as your company being trashed 24-7 is concerned, that wouldn't be the case had they not deserved it. Once (if ever) they produce something solid, all the baddies will silently slink away. BTW, you "seriously doubt" my par
DBMM
glenn1919 glenn1919 6 minutes ago
GOEV.....................MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=GOEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
GOEV MULN
JoshTaeger JoshTaeger 6 minutes ago
The MAGAts have needed Nunes syren call to support Trump via DJT…even to the risk of their financial well-being.
DJT
gatorhistory gatorhistory 7 minutes ago
It would require responsible leadership to reach nickels and dimes. Can’t and don’t expect that from Morgan and co. Any longer. Not after the 299mln share gift at 0001. Criminal malfeasance imo.
NICH
Thunderstruck Thunderstruck 7 minutes ago
Thank you for the 5's!!!!!!!!!!!!!!
RONN

Your Recent History

LSE
ASTO
Assetco
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved