ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,370.80
0.25%
Dow Jones
42,124.65
0.15%
Brent Oil
75.20
1.99%
Bitcoin
63,644.68
0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Assetco Plc (ASTO) Quote

Assetco Plc

Assetco Plc (ASTO)

Astro Communications Inc (PK)
34.50
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
34.50
Bid
34.00
Ask
35.00
Volume
140,003
34.50 Day's Range 34.50
31.00 52 Week Range 48.50
Market Cap
49.154M
Previous Close
34.50
Open
34.50
Last Trade
40000
@
34.5
(O)
Last Trade Time
03:47:36
Financial Volume
-
VWAP
-
Average Volume (3m)
388,166
Shares Outstanding
142,474,072
Dividend Yield
-
PE Ratio
-1.84
Earnings Per Share (EPS)
-0.19
Revenue
16.72M
Net Profit
-26.7M

About Assetco Plc

Sector
Offices-holdng Companies,nec
Industry
Machinery Special Industry
Website
www.assetco.com
Headquarters
London, Gbr
Founded
2003
Assetco Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ASTO. The last closing price for Assetco was 34.50p. Over the last year, Assetco shares have traded in a share price range of 31.00p to 48.50p.

Assetco currently has 142,474,072 shares outstanding. The market capitalization of Assetco is £49.15 million. Assetco has a price to earnings ratio (PE ratio) of -1.84.

Ask ADVFN Intelligence (AI)

ASTO Latest News

More News

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 09 September 2024     9 September 2024 LEI: 213800LFMHKVNTZ7GV45   AssetCo plc ("AssetCo" or the "Company")   NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

September 09 2024
RNS Regulatory News

DIRECTOR DEALINGS: Wise chair sells GBP1.8 million in options shares

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

July 26 2024
Alliance News

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 26 July 2024     26 July 2024 LEI: 213800LFMHKVNTZ7GV45   AssetCo plc ("AssetCo" or the "Company")   NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES...

July 26 2024
RNS Regulatory News

AssetCo PLC Holding(s) in Company

AssetCo PLC 22 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQ2K3557 Issuer Name ASSETCO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

July 22 2024
RNS Regulatory News

AssetCo PLC Holding(s) in Company

AssetCo PLC 03 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQ2K3557 Issuer Name ASSETCO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

July 03 2024
RNS Regulatory News

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by ...

July 03 2024
Alliance News

AssetCo PLC 2024 Half-year report for six months ended 31/3/24

AssetCo PLC 28 June 2024   28 June 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company")   2024 Half-year Report   for the six months ended 31 March 2024   Registered number:...

June 28 2024
RNS Regulatory News

AssetCo PLC Result of AGM

AssetCo PLC 24 April 2024   24 April 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Results of Annual General Meeting AssetCo is pleased to announce that at its Annual...

April 24 2024
RNS Regulatory News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 16 2024
Alliance News

AssetCo PLC Directorate Change

AssetCo PLC 16 April 2024   16 April 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Retirement of Director As noted in its recent Report and Accounts, AssetCo has...

April 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10034.534.534.37569334.5DE
4-2.5-6.75675675676373732.814524634.56110619DE
122.57.81253238.83238816635.58401954DE
260.51.470588235293438.83126481434.78565984DE
52-6.5-15.85365853664148.53124397437.97034959DE
156-135.50000253-79.705882655170.00000253177.500002643117761848.88595359DE
2603.4999995411.290320929231.00000046236.000003523111197349.13890303DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLCOCloudcoco Group Plc
0.165p
(83.33%)
8.9M
OBIOndine Biomedical Inc.
7.125p
(26.67%)
602.3k
ITIMItim Group Plc
41.50p
(18.57%)
50.54k
HEIQHeiq Plc
8.68p
(14.81%)
296.52k
CZNCurzon Energy Plc
0.04p
(14.29%)
52.71M
AC8Acceler8 Ventures Plc
90.00p
(-43.75%)
1.58k
CRCLCorcel Plc
0.1025p
(-21.15%)
17.38M
TM1Technology Minerals Plc
0.10p
(-20.00%)
8.6M
CARDCard Factory Plc
119.40p
(-16.50%)
7.73M
RRRRed Rock Resources Plc
0.0425p
(-15.00%)
73.16M
CLONClontarf Energy Plc
0.0505p
(-12.17%)
533.68M
NTVONativo Resources Plc
0.0026p
(0.00%)
226.91M
MSMNMosman Oil And Gas Limited
0.036p
(0.00%)
165.36M
GBPGlobal Petroleum Limited
0.145p
(-3.33%)
137.86M
MOSMobile Streams Plc
0.1875p
(4.17%)
86.11M

Discussion

View Full Feed
Just the facts maam Just the facts maam 5 minutes ago
Silvr, Fox News is also covering testosterone therapy for women.

https://www.foxcharleston.com/testosterone-therapy-could-help-boost-womens-sex-drive-as-they-age-but-risks-exist-experts-say/#:~:text=News-,Testosterone%20therapy%20could%20help%20boost%20women's%20sex%20drive%20as%20th
ANIP
timberwolf7 timberwolf7 7 minutes ago
6000 US Marshalls RUMORED to be called to DC??

https://x.com/DonnaPrissyrn1/status/1838367380633768030


L@CleanupPhilly 7h·
Q, Anon, Supporters
Edited
6K US Marshals Mobilize to DC from all over the nation in what is an apparent historic FIR
OBE OBE 7 minutes ago
Yeah, I'm listening. So, I'm NOT missing something

there HAS NOT BEEN any R/S, only a move that (you say) AMOUNTS TO a R/S.
Now (if you would be so kind as to) please explain
HOW-YOU-KNOW that
ALL-OF-HCMC-ASSETS-ARE-NOW-IN-HCWC

I'm not an expert
HCMC HCWC
Chiron Chiron 8 minutes ago
Back to trips, she’s done folks
ADHC
subslover subslover 10 minutes ago
Here is your News. Better late than never.
SunHydrogen Joins Texas Hydrogen Alliance to Support the Growth of the Hydrogen Economy
CORALVILLE, IA – September 24, 2024 – SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable hydrogen using sunli
HYSR
d0lphint0m d0lphint0m 12 minutes ago
I have not been on this board for many months. So I have no clue to what you refer. And since she is not here to defend herself she can not comment on those statements. I defend the person that I have known from first hand experience. And at the risk of redundancy, I will repeat that I have never k
CYDY
71chris71 71chris71 13 minutes ago
T 53 congratulations for the perennial optimism
timberwolf7 timberwolf7 13 minutes ago
Another one: WHAT the commie party REALLY is

Funny isn't it how they want us to believe some 'image' (falsehood)
they try to paint themselves as. But then, over and over again, like
many on here, they expose themselves for what they TRULY are.
And its usually a
jimr1717 jimr1717 15 minutes ago
Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!
IFUS
timberwolf7 timberwolf7 18 minutes ago
Best start believing in BIBLICAL PROPHECIES...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/558/354/original/64ebb74f3c351d5a.jpg
sunspotter sunspotter 18 minutes ago
He also said it's a hard rain's gonna fall.
VPLM
Potse Potse 18 minutes ago
LNBY($1.71)...increased position......

30M outstanding
331K unrestricted
56K DTC

I purchased some shares of the LNBY shell in late April at 40 cents. The sale of the control block (a little under 29.4M shares) was completed on April 23. I believe there are
The Danish Dude The Danish Dude 20 minutes ago
The incredible bullshitting man.

Complain manipulation ... AGAIN?

That is one of the bullshittiest comments of all times. It actually deserves some kind of recognition on Hollywood Boulevard.

Manipulation has been ONGOING for 10 years. Just because some a
NWBO
Just the facts maam Just the facts maam 21 minutes ago
Looks like the CVR question has been taken down from ANIP's FAQ page.
ANIP
timberwolf7 timberwolf7 21 minutes ago
This defines the commies on HERE and in the commie party,
its propaganda machine very well..


Krystal W
@KrystalW
4h
·
·
/g/The_Donald
The thing I hate the most about leftists is that not only are they clueless, they are extrem
Methinks Methinks 22 minutes ago
https://www.nation.com.pk/24-Sep-2024/safeguarding-journalism-how-cybersecurity-is-guarding-media
This is good - but could be better with Wave.
Alpha14 Alpha14 25 minutes ago
When?
RNVA
Methinks Methinks 26 minutes ago
https://techinformed.com/deepfakes-and-cyber-attacks-how-the-paris-2024-olympics-became-a-hotspot-for-digital-warfare/
AI can detect and respond to cyber threats but Wave could stop them happening in the first place. The internet must use Wave - imo.
timberwolf7 timberwolf7 27 minutes ago
Now this IS a 'reply'.. to a commie comment..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/544/923/original/c0b91ef5301e3d15.jpeg
anbdpm anbdpm 28 minutes ago
Otsuka Receives Approval in Japan for Lupkynis® as a Treatment for Lupus Nephritis
RSS


Otsuka Pharmaceutical Co., Ltd. (Otsuka) announces that the Japanese Ministry of Health, Labor, and Welfare (MHLW) has approved Lupkynis® (voclosporin) for the treatment of lupus neph
SLE
timberwolf7 timberwolf7 28 minutes ago
birds of a feather w/respect to no border wall...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/558/699/original/0bc149ceed4a2028.png
ChrisMc75 ChrisMc75 29 minutes ago
How appropriate. Kgkg has become a used diaper.
KGKG
timberwolf7 timberwolf7 30 minutes ago
Great summary of commieLAs 'job application'

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/556/706/original/bbe23b089fd0e4d7.png

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system
Methinks Methinks 31 minutes ago
https://www.the-star.co.ke/news/2024-09-24-cyberthreats-pose-great-danger-to-national-security-ps-omollo/
They get it! Now they need to get Wave.
diggitydoodle diggitydoodle 32 minutes ago
Another day...
Some fins came out...nothing changed. No new interest. No ticker action. Nothing.
All the attention is locked on FOXO, which has been a little green lately...but still below where it was when the great deal was made by the great CEO.
GLTA!
RNVA!!$$?????????
FOXO RNVA

Your Recent History

LSE
ASTO
Assetco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved