Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Assetco Share Price - ASTO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Assetco ASTO London Ordinary Share GB00B42VYZ16 ORD 10P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 385 385 385 385 385 03:00:00
Bid Price Ask Price Spread Spread % News
370 400 30 7.50% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Assetco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Assetco News

Date Time Source News Article
6/24/201602:40Alliance NewsAssetCo Says Executive Director Jeff Ord Has Died
6/24/201602:00UK Regulatory (RNS & others)AssetCo PLC Directorate announcement
6/14/201605:47Alliance NewsAssetCo Profit Higher On Middle East Fire Services Contract..
6/14/201602:01UK Regulatory (RNS & others)AssetCo PLC Half-year Report - six months ended 31 March..
5/17/201607:58UK Regulatory (RNS & others)AssetCo PLC Result of AGM
3/24/201607:00Alliance NewsAssetCo Profit And Revenue Surge On Increased Middle East..
3/24/201606:35UK Regulatory (RNS & others)AssetCo PLC Preliminary results - year to 30 September 2015

Historical ASTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week385390385385.00000510.00-
1 Month390390385385.1801075840-5.00-1.28%
3 Months374390374387.104405,51244711.002.94%
6 Months322.5390315369.325205,51234262.5019.38%
1 Year317.5390315352.6944020k26067.5021.26%
3 Years300390265312.5713029k25885.0028.33%
5 Years175390113266.93920150k677210.00120.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161022 01:49:08