Assetco Stock Price - ASTO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Assetco ASTO London Ordinary Share GB00B42VYZ16 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 302.50 302.50 302.50 302.50 302.50 03:00:01
Bid Price Ask Price Spread Spread % News
290.00 315.00 25.00 7.94% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX
Industry Sector

Assetco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
3.69Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Assetco News

Date Time Source News Article
3/28/201708:55Alliance NewsAssetCo Benefits From Weak Pound, Pushing Up Profit From UAE..
3/28/201702:01UK Regulatory (RNS & others)AssetCo PLC Preliminary Results - year to 30 September 2016
1/31/201709:00Alliance NewsAssetCo Says Extended Abu Dhabi Contract Awaits Final..
1/31/201708:50UK Regulatory (RNS & others)AssetCo PLC Contract update
12/30/201603:07Alliance NewsAssetCo Makes Progress On Contract Extension In Abu Dhabi
12/30/201602:00UK Regulatory (RNS & others)AssetCo PLC Contract update
11/17/201605:00Alliance NewsAssetCo Says Abu Dhabi Contract Performing In Line, In..

Historical ASTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week297.50305.00295.000.000001755.001.68%
1 Month355.00360.00292.500.000007k745-52.50-14.79%
3 Months377.50380.00292.500.000007k405-75.00-19.87%
6 Months385.00395.00292.500.000008k377-82.50-21.43%
1 Year322.50395.00292.500.000008k354-20.00-6.20%
3 Years272.50395.00265.000.0000020k24330.0011.01%
5 Years184.00395.00175.000.00000150k525118.5064.40%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170424 13:23:36