25/08/2016 16:06:37 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Assetco Share Price - ASTO

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Assetco ASTO London Ordinary Share GB00B42VYZ16 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.50 +0.65% 390 390 387.5 387.5 387.5 03:17:51
Bid Price Ask Price Spread Spread % News
370 410 40 9.76% - -
Stock Trades Traded Volume Volume %
2 5,512
Last Trade Time Type Quantity Stock Price Currency
05:28:29 O 5,500 403 GBX

Assetco Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Assetco News

Date Time Source News Article
6/24/201602:40Alliance NewsAssetCo Says Executive Director Jeff Ord Has Died
6/24/201602:00UK Regulatory (RNS & others)AssetCo PLC Directorate announcement
6/14/201605:47Alliance NewsAssetCo Profit Higher On Middle East Fire Services Contract..
6/14/201602:01UK Regulatory (RNS & others)AssetCo PLC Half-year Report - six months ended 31 March..
5/17/201607:58UK Regulatory (RNS & others)AssetCo PLC Result of AGM
3/24/201607:00Alliance NewsAssetCo Profit And Revenue Surge On Increased Middle East..
3/24/201606:35UK Regulatory (RNS & others)AssetCo PLC Preliminary results - year to 30 September 2015

Historical ASTO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week382.5390382.5387.435205,5121,1267.501.96%
1 Month374390374382.379905,51247916.004.28%
3 Months324390315365.003805,51234766.0020.37%
6 Months322.5390315355.641305,51221467.5020.93%
1 Year320390315338.5177020k20670.0021.88%
3 Years342.5390265306.3466029k25247.5013.87%
5 Years210390113180.58620214M739k180.0085.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160825 15:06:37