ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,130.06
1.30%
US Tech 100
17,428.40
2.06%
Dow Jones
38,691.32
1.22%
Brent Oil
82.82
-0.97%
Bitcoin
61,816.31
4.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Arecor Therapeutics Plc (AREC) Quote

Arecor Therapeutics Plc

Arecor Therapeutics Plc (AREC)

American Resources Corporation
137.50
0.00
(0.00%)
Closed May 03 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
137.50
Bid
135.00
Ask
140.00
Volume
17,518
137.50 Day's Range 137.50
127.50 52 Week Range 270.00
Market Cap
42.11M
Previous Close
137.50
Open
137.50
Last Trade
1448
@
137.84
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
15,556
Shares Outstanding
30,625,654
Dividend Yield
-
PE Ratio
-4.55
Earnings Per Share (EPS)
-0.3
Revenue
3.54M
Net Profit
-9.26M

About Arecor Therapeutics Plc

Sector
Coml Physical, Biologcl Resh
Industry
Coml Physical, Biologcl Resh
Website
www.arecor.com
Headquarters
London, Gbr
Founded
1970
Arecor Therapeutics Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker AREC. The last closing price for Arecor Therapeutics was 137.50p. Over the last year, Arecor Therapeutics shares have traded in a share price range of 127.50p to 270.00p.

Arecor Therapeutics currently has 30,625,654 shares outstanding. The market capitalization of Arecor Therapeutics is £42.11 million. Arecor Therapeutics has a price to earnings ratio (PE ratio) of -4.55.

AREC Latest News

More News

IN BRIEF: Arecor Therapeutics delays publication of 2023 results

cs PLC - West Sussex, England-based biopharmaceutical firm - Delays publication of 2023 results, which were due to be ...

2 hours ago
Alliance News

Arecor Therapeutics PLC Publication of Full Year Financial Results delayed

Arecor Therapeutics PLC 03 May 2024   Arecor Therapeutics plc ("Arecor" or the "Group")   PUBLICATION OF FULL YEAR FINANCIAL RESULTS DELAYED   Cambridge, UK, 3 May 2024: Arecor Therapeutics...

3 hours ago
RNS Regulatory News

Arecor Therapeutics PLC Notice of results

Arecor Therapeutics PLC 29 April 2024   Arecor Therapeutics plc ("Arecor" or the "Group")   NOTICE OF RESULTS   Cambridge, UK, 29 April 2024: Arecor Therapeutics plc (AIM: AREC), the...

April 29 2024
RNS Regulatory News

Arecor chief financial officer to leave in July after five years

Arecor Therapeutics PLC on Tuesday said its chief financial officer has resigned to pursue new opportunities. The We ...

April 23 2024
Alliance News

Arecor Therapeutics PLC BOARD CHANGE

Arecor Therapeutics PLC 23 April 2024   Arecor Therapeutics plc ("Arecor" or the "Company")   BOARD CHANGE   ARECOR ANNOUNCES SUSAN LOWTHER TO STEP DOWN AS CHIEF FINANCIAL OFFICER   Cambridge...

April 23 2024
RNS Regulatory News

Arecor to develop "holy grail" diabetes treatment with partner TRx

Arecor Therapeutics PLC on Tuesday announced a new partnership in the growing field of diabetes and obesity treatment ...

March 12 2024
Alliance News

Arecor Therapeutics PLC Arecor and TRx Biosciences research collaboration

Arecor Therapeutics PLC 12 March 2024   Arecor Therapeutics plc ("Arecor" or the "Company")   ARECOR AND TRx BIOSCIENCES ESTABLISH RESEARCH COLLABORATION TO DEVELOP ORAL GLP-1 WITH ENHANCED...

March 12 2024
RNS Regulatory News

Arecor Therapeutics PLC Arecor and TRx Biosciences research collaboration

Arecor Therapeutics PLC 12 March 2024   Arecor Therapeutics plc ("Arecor" or the "Company")   ARECOR AND TRx BIOSCIENCES ESTABLISH RESEARCH COLLABORATION TO DEVELOP ORAL GLP-1 WITH ENHANCED...

March 12 2024
RNS Non-Regulatory

EARNINGS AND TRADING: East Star, Getech strike Kazakhstan JV

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

February 29 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.732600732601136.5137.5136.510164136.79664902DE
4-5-3.50877192982142.5145127.523901131.83202458DE
12-21.5-13.5220125786159159127.515556136.34236838DE
26-52.5-27.6315789474190199127.511896150.7779822DE
52-132.5-49.0740740741270270127.58005165.50089314DE
156-100-42.1052631579237.5460127.58646245.59311035DE
260-100-42.1052631579237.5460127.58646245.59311035DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 7.935
(313.28%)
26.12M
SGBXSafe and Green Holdings Corporation
$ 5.43
(85.32%)
89.65M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
624
AIPArteris Inc
$ 7.86
(32.55%)
774.27k
VAXXVaxxinity Inc
$ 0.1379
(32.34%)
50.54M
MNDRMobile health Network Solutions
$ 3.9685
(-82.02%)
13.61M
NUVOHoldco Nuvo Group DG Ltd
$ 2.48
(-47.35%)
802.38k
SPTSprout Social Inc
$ 30.44
(-36.78%)
10.62M
UNITUniti Group Inc
$ 4.415
(-26.78%)
12.87M
ZAPPZapp Electric Vehicles Group Ltd
$ 1.95
(-23.08%)
1.15M
JAGXJaguar Health Inc
$ 0.31
(5.73%)
133.49M
SQQQProShares UltraPro Short QQQ
$ 11.0252
(-6.41%)
129.87M
AAPLApple Inc
$ 185.8611
(7.42%)
110.38M
SGBXSafe and Green Holdings Corporation
$ 5.43
(85.32%)
89.65M
NKLANikola Corporation
$ 0.6403
(4.54%)
84.14M

Discussion

View Full Feed
jjflash49 jjflash49 4 minutes ago
TRUMP Media Auditor charged with massive fraud
DJT
peafunke peafunke 4 minutes ago
Lol
TPTW
HGBlog HGBlog 4 minutes ago
Thesis Gold (TSXV:TAU) - Advancing A Premier Gold/Silver Mining Project In North America

https://www.youtube.com/watch?v=ZhxvAZ81CBQ
TAU
Adjustedtosteep Adjustedtosteep 4 minutes ago
Those .0154's are ask hits that are being filled lower
MVNT
peafunke peafunke 5 minutes ago
ST3s
TPTW
BamaBreeze BamaBreeze 5 minutes ago
Tested, I’m out of jail after more than three years. Someone must have pressed a wrong button.
BLLB
jay_tee jay_tee 5 minutes ago
Wow he bought some shares… whoop Dee doo smh seriously who cares? Lol
RNVA
monocle monocle 5 minutes ago
Someone recently quoted Jim as saying "several" million is needed for the fs. I wonder how much is needed to help exim finish their due diligence?
NB
UAS-Pro UAS-Pro 5 minutes ago
The company has verifiable contracts and some partnerships with big time DoD Suppliers (Fairwinds Technology). They will get through the CE and regain Pink Current. I saw on twitter that OTC may require additional disclosures to regain Pink Current for companies are designated CE, so the Q1 disclosu
CYBL
Backstabbed Backstabbed 5 minutes ago
hilarious. You won't get any size here.
ZHUD
chilar4567 chilar4567 6 minutes ago
WOW, no bullets for opxs.
all invested here, very comfortably.
PAYS
ilovetech ilovetech 6 minutes ago
Hopeforthe., well said.
NWBO
kairos kairos 6 minutes ago
i have plenty and bid support just as important ...
BLLB
torontoasian torontoasian 6 minutes ago
BULL RUN
SPZI
Triple nickle Triple nickle 6 minutes ago
Your intuition is how the spirit speaks to you. That still small voice
ALYI
Lone Clone Lone Clone 6 minutes ago
Silver Tiger Intersects 32.0 Meters of 1.36 G/T Gold Equivalent Within 81.1 Meters of 0.94 G/T Gold Equivalent in the Stockwork Zone

https://www.accesswire.com/857961/silver-tiger-intersects-320-meters-of-136-gt-gold-equivalent-within-811-meters-of-094-gt-gold-equivalent-in-the-stockw
misterfishman misterfishman 6 minutes ago
It is clear that you like to suffer and you like punishment.
NNRX
jhdf51 jhdf51 7 minutes ago
Here’s to that. As long as we’re dreaming, I do like the idea of a forward split one day.

JHD
COOP
Spicoli Spicoli 7 minutes ago
Nows its 3 share purchases.
Maybe it’s a 4 3 2 1
BOOM signal.
FNMA
Backstabbed Backstabbed 7 minutes ago
$ZHUD - seriously eyy? 0.0034 x 0.0065?
ZHUD
BERKSHIRE AGENT BERKSHIRE AGENT 7 minutes ago
Amazing buying opportunity today. The real run has yet to come folks. Watch this run hard when they let go ;)
CBIA
Porterhouse10 Porterhouse10 7 minutes ago
They are now
ZHUD
Dudman1207 Dudman1207 7 minutes ago
You should see Aqua post on X/Twitter. He pumps $GSTC to the moon every time Jim releases info. Sometimes I think Aqua is Jim’s long lost son-in-law trying to get his approval. Fade Aqua and everything he says. I have and I’m up $millions.
GSTC MILLIONS
Serpico2005 Serpico2005 7 minutes ago
Only the beginning here, .25 will be here faster than anyone realizes.
SPZI

Your Recent History

LSE
AREC
Arecor Therapeutics
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved