ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,966.03
-1.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Adriatic Metals Plc (ADT1) Quote

Adriatic Metals Plc

Adriatic Metals Plc (ADT1)

LSE
224.50
5.00
(2.28%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
224.50
Bid
223.50
Ask
224.50
Volume
88,368
223.50 Day's Range 226.00
146.00 52 Week Range 234.00
Market Cap
1.259B
Previous Close
219.50
Open
223.50
Last Trade
3468
@
225.221
(O)
Last Trade Time
Financial Volume
198,844p
VWAP
225.0182
Average Volume (3m)
110,759
Shares Outstanding
292,734,419
Dividend Yield
-
PE Ratio
-26.71
Earnings Per Share (EPS)
-0.16
Revenue
-
Net Profit
-47.14M

About Adriatic Metals Plc

Sector
Lead And Zinc Ores
Industry
Lead And Zinc Ores
Website
www.adriaticmetals.com
Headquarters
Gloucestershire, Gbr
Founded
1970
Adriatic Metals Plc is listed in the Lead And Zinc Ores sector of the London Stock Exchange with ticker ADT1. The last closing price for Adriatic Metals was 219.50p. Over the last year, Adriatic Metals shares have traded in a share price range of 146.00p to 234.00p.

Adriatic Metals currently has 292,734,419 shares outstanding. The market capitalization of Adriatic Metals is £1.26 billion. Adriatic Metals has a price to earnings ratio (PE ratio) of -26.71.

ADT1 Latest News

More News

Adriatic Metals PLC Notice of Annual General Meeting

Adriatic Metals PLC 26 April 2024   26 April 2024    Adriatic Metals PLC  ("Adriatic Metals" or the "Company")   Notice of Annual General Meeting Adriatic Metals PLC (ASX:ADT, LSE:ADT1...

24 hours ago
RNS Regulatory News

Adriatic Metals PLC Notification of Major Holdings

Adriatic Metals PLC 22 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BL0L5G04 Issuer Name ADRIATIC METALS PLC UK or Non-UK Issuer UK 2. Reason...

April 22 2024
RNS Regulatory News

Adriatic Metals to take over as Rupice mine operator

Adriatic Metals PLC on Monday said it will take over as the operator of the Rupice mine at its Vares project in Bosni ...

April 22 2024
Alliance News

Adriatic Metals PLC Corporate Update

Adriatic Metals PLC 22 April 2024   22 April 2024 Adriatic Metals PLC  ("Adriatic Metals" or the "Company")   CORPORATE UPDATE   Adriatic Metals PLC (ASX:ADT, LSE:ADT1, OTCQX:ADMLF) is pleased...

April 22 2024
RNS Regulatory News

Adriatic Metals hails "success and growth" in 2023 as loss narrows

Adriatic Metals PLC on Thursday reported that its annual loss narrowed as it paid no impairments in 2023. Adriatic ...

March 28 2024
Alliance News

Adriatic Metals PLC Final Results

Adriatic Metals PLC 28 March 2024   28 March 2024 Adriatic Metals PLC  ("Adriatic Metals" or the "Company")   Annual Report and Audited Financial Statements  for the year ended 31 December...

March 28 2024
RNS Regulatory News

Adriatic Metals PLC Updated Corporate Presentation 25 March 2024

Adriatic Metals PLC 25 March 2024   25 March 2024 Adriatic Metals PLC  ("Adriatic Metals" or the "Company")   UPDATED CORPORATE PRESENTATION     Adriatic Metals PLC (ASX:ADT, LSE:ADT1...

March 25 2024
RNS Regulatory News

Adriatic Metals PLC Notification of Major Holdings

Adriatic Metals PLC 07 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BL0L5G04 Issuer Name ADRIATIC METALS PLC UK or Non-UK Issuer UK 2. Reason...

March 07 2024
RNS Regulatory News

Adriatic Metals officially opens Vares project in Bosnia

Adriatic Metals PLC on Wednesday announced the opening of its Vares project in Bosnia and Herzegovina. Adriatic Me ...

March 06 2024
Alliance News

Adriatic Metals PLC VARES PROJECT OPENING EVENT

Adriatic Metals PLC 06 March 2024   6 March 2024 Adriatic Metals PLC  ("Adriatic Metals" or the "Company")   VARES PROJECT OPENING EVENT   "Prosperity, Sustainability, Together"   Adriatic...

March 06 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.54.41860465116215234215223722227.48763867DE
425.512.8140703518199234198177204216.13223009DE
1238.520.6989247312186234154110759198.31032993DE
2650.128.7270642202174.4234147134969182.96522304DE
5233.517.5392670157191234146125951178.42184414DE
156104.587.083333333312023495136229162.05279884DE
260139.5164.1176470598523438118639151.89294198DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
DMC8 DMC8 58 seconds ago
https://investorshub.advfn.com/uimage/uploads/2024/4/27/h[cnbIMG_1575.jpeg
https://www.marketbeat.com/stocks/NASDAQ/AMRN/short-interest/
AMRN
GoingBig35 GoingBig35 4 minutes ago
Let’s remember that when my now under a penny average pays off at even .06 .08 and you can continue to drink the haterade. Won’t make you a sucker but it will make you a loser for wasting time on a board where you aren’t a buyer or supporter. L haha 😂
FUNN
RuudSaltis RuudSaltis 6 minutes ago
Exactly!
LWLG
I am a realist I am a realist 10 minutes ago
As P T Barnum once said ' there's a sucker born every day'. BUY BUY BUY. ROFLMFAO
FUNN
MadBrewer MadBrewer 12 minutes ago
Closed out on T @ 55.30,...enough for TWIC card,.&
a forgotten OSCA 8hr safety class that expired= -$150+ 103

So,...not gonna complain, those two ate my cake yet,
paid for said cake.

Cheers
SQQQ
Running Wild Running Wild 16 minutes ago
Trump got wealthy inheriting hundreds of millions of dollars from daddy.

MAGAs call it being "self made"

Because MAGAs are dumbasses..


ROTFLMAO!.






Heeeeeeeeeeeeee-larious!

DJT
MadBrewer MadBrewer 18 minutes ago
Out @ 55.30,..tad low but, it's going to pay to re-new my TWIC card;-)
Oh,...& also pay for an OSCA class that lapsed= $even enough .

Cheers
EVEN
SteveSchiets SteveSchiets 18 minutes ago
Charlie Munger always said ‘ you deserve what you get’

If you pleasure yourself with the suffering from others, karma will come for you.

Don’t be a bad human having the last laugh.
SEV
space~farm space~farm 18 minutes ago
The pumpers are just as bad as the bashers. Visiting this board is a masochistic vice.
NWBO
Running Wild Running Wild 21 minutes ago
Trumps a loser.

MAGAs are suckers & losers.

It's a loser sandwich!


Fun!





Heeeeeeeeeeeeeee-larious!

DJT
Wise Man Wise Man 23 minutes ago
The placement in Conservatorship is the only lawful action.
With (G) LOSSES, like to incur (fabricated) losses that deplete their capital. Already commented which ones.
And about the arrangements, all forms part of a SEPARATE ACCOUNT like the FHLBanks in their 1989 bailout by Congress,
FNMA
irishpaddy irishpaddy 24 minutes ago
Yes Whale you have very little understanding ok share buyback ... can you show where you reviewed this bs from. Share buy backs have always been used where mkt price undervalued share value. No bank has any say on AMRN and UK regulators do not frown on buy backs to boost share price. Whale its bette
AMRN
SteveSchiets SteveSchiets 25 minutes ago
Thx cleveraces for the feedback.
I mentally took a loss here. Anything up from zero is good news. And it looks like they will close the PP next week. Not sure how much money S7 has to have in order to be ready for the second half of this year.

Fingers crossed.

SEV
B_B! B_B! 28 minutes ago
The Georgia facility will serve as a dynamic platform that will pave the way for future green hydrogen plants, enabling us to replicate and enhance our success with forthcoming plants on a larger scale. Finally, Plug has initiated the expansion of production capability of the Georgia plant from 15 T
PLUG
CrashOverride CrashOverride 30 minutes ago
Given the rigorous evaluation put into the MAA, nearly flawless MIA inspection, expedited PIP, and 10 years of compassionate use data known by MHRA, I do not expect RFI. Those who suggest otherwise are likely wrong. They're probably the same people harassing MHRA staff daily for material non public
NWBO
LetGoodTimesRoll LetGoodTimesRoll 30 minutes ago
And the $RNVA BUYING CONTINUES....
RNVA
Tom turtles Tom turtles 31 minutes ago
Cheapies r good 😊
DLOC
GoingBig35 GoingBig35 32 minutes ago
I do agree they need to wake up and communicate on all fronts. It could easily change the valuation overnight.
FUNN
DMC8 DMC8 33 minutes ago
https://downloads.regulations.gov/FDA-2024-P-1988-0001/attachment_1.pdf
AMRN
GoingBig35 GoingBig35 36 minutes ago
Way under valued IMO… Something is wrong here. If I am not mistaken this company can grow on its own with its current revenue and the stock is still super low. How? I’ve been buying it for years but after picking up a bunch this week I’m now holding a ton because I believe eventually people will se
FUNN
caedward caedward 44 minutes ago
Loss.
SHIBUSD
moola26 moola26 44 minutes ago
Good morning BioAmber shareholders!!
Enjoy the weekend !
Majority holding strong !
lakers17 lakers17 45 minutes ago
Really? This thread is absolutely hilarious with all the pumping and absurd price predictions. Just about no one here knows a thing about crypto and how hard it is for a broke company with $25 in the bank to start and run a successful exchange. The big boys with huge backing and capital barely ca
NSAV
ElectricMountain53 ElectricMountain53 48 minutes ago
Why don't you just block her then? Easy no??
LWLG
mr_sano mr_sano 51 minutes ago
Yavol heir Komandant!
QSEP

Your Recent History

LSE
ADT1
Adriatic Metals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved