We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Redmond, Washington-based technology company - Alongside Axel Springer SE announces an expanded, multifaceted partners ...
Microsoft Corp on Thursday released its results for the first nine months of its financial year, demonstrating strong ...
Microsoft Corp and Coca-Cola Co on Tuesday announced an expanded strategic partnership, which will focus on incorpora ...
Microsoft Corp on Tuesday said it made a strategic investment to expand its presence in the United Arab Emirates and ...
Microsoft Corp on Tuesday announced a USD2.9 billion investment over the next two years in Japan to bolster the count ...
Microsoft Corp is to open a new artificial intelligence hub in London to work on its AI products and research into th ...
Microsoft Corp and Cloud Software Group Inc on Thursday signed an eight-year strategic partnership agreement. Redmon ...
A scathing US government report found that an intrusion into Microsoft Corp servers by a Chinese hacking group, which ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -0.373134328358 | 402 | 409 | 389.5 | 303951 | 407.31885349 | DE |
4 | -16.5 | -3.95683453237 | 417 | 434 | 389.5 | 245451 | 414.41767541 | DE |
12 | -3.5 | -0.866336633663 | 404 | 436.5 | 389.5 | 1024521 | 409.3965322 | DE |
26 | 65.5 | 19.552238806 | 335 | 436.5 | 335 | 835999 | 392.41975745 | DE |
52 | 95.5 | 31.3114754098 | 305 | 436.5 | 305 | 764272 | 360.94482697 | DE |
156 | 151.25 | 60.6820461384 | 249.25 | 436.5 | 217.325 | 496858 | 313.92554174 | DE |
260 | 302.9 | 310.348360656 | 97.6 | 436.5 | 97.6 | 351315 | 290.25830146 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions