VASTNED Stock Quote VASTB - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

29.50

Bid

29.30

Ask

29.90

Volume

998

29.50 Day's Range 30.00

26.00 52 Week Range 31.20

Market Cap

149.801M

Previous Close

29.80

Open

29.80

Last Trade

29.5

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,255

Shares Outstanding

5,078,000

Dividend Yield

PE Ratio

13.27

Earnings Per Share (EPS)

2.22

Revenue

19.12M

Net Profit

11.29M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.vastned.be

Headquarters

Antwerp, Antwerp, Bel

Founded

1970

VASTNED is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker VASTB. The last closing price for VASTNED was 29.80 €. Over the last year, VASTNED shares have traded in a share price range of 26.00 € to 31.20 €.

VASTNED currently has 5,078,000 shares outstanding. The market capitalization of VASTNED is 149.80 € million. VASTNED has a price to earnings ratio (PE ratio) of 13.27.

Vastned Belgium: Application of article 7:97 BCAC by the Board of Directors of Vastned Belgium

Vastned Belgium: Application of article 7:97 BCAC by the Board of Directors of Vastned Belgium The board of directors of Vastned Belgium NV (Euronext: VASTB, “Vastned Belgium” or the...

Vastned Retail and Vastned Belgium announce intention to merge

Vastned Retail and Vastned Belgium announce intention to merge • Vastned Retail and Vastned Belgium intend to merge Vastned Retail into Vastned Belgium, to be named “Vastned”• The Merger aims...

Vastned Belgium : Déclaration intermédiaire du conseil d’administration concernant le premier trimestre 2024

Vastned Belgium : Déclaration intermédiaire du conseil d’administration concernant le premier trimestre 2024 • Résultat EPRA de 0,61 € par action pour le premier trimestre 2024. • Valeur...

Vastned Belgium: Announcement of the results of the Ordinary General Meeting of Shareholders of April 24, 2024

Vastned Belgium: Announcement of the results of the Ordinary General Meeting of Shareholders of April 24, 2024 Vastned Belgium organised an Ordinary General Meeting of Shareholders on...

Vastned Belgium publishes the agenda for the ordinary general meeting of shareholders of April 24, 2024

Vastned Belgium publishes the agenda for the ordinary general meeting of shareholders of April 24, 2024 Vastned Belgium today publishes the convocation and agenda for the ordinary general...

Vastned Belgium: Strong operational results in a volatile market environment with rising interest rates

Vastned Belgium: Strong operational results in a volatile market environment with rising interest rates • EPRA earnings of € 2.81 per share for financial year 2023, compared to € 2.59 per...

Vastned Belgium: Refinancing of the existing credit lines

Vastned Belgium: Refinancing of the existing credit lines Vastned Belgium is pleased to announce that the refinancing of the existing credit lines has been finalized. Full press release:...

Vastned Belgium: Interim statement from the Board of Directors as at 30 September 2023

Vastned Belgium: Interim statement from the Board of Directors as at 30 September 2023 • EPRA earnings of € 2.10 per share for the first nine (9) months of 2023, compared to € 1.93 per share...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.72413793103	29	30.2	29	1221	29.72432034	DE
4	0.4	1.37457044674	29.1	30.2	28	4488	29.09643148	DE
12	-0.1	-0.337837837838	29.6	30.5	28	2255	29.20264501	DE
26	-1.7	-5.44871794872	31.2	31.2	28	1509	29.41794327	DE
52	0.9	3.14685314685	28.6	31.2	26	1141	28.99691263	DE
156	-2	-6.34920634921	31.5	34.8	25.1	1215	29.94062975	DE
260	-19.5	-39.7959183673	49	49	18.9	1483	30.72245492	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGHLWLion Group Holding Ltd	$ 0.0083 (56.60%)	7.84M
UBXGU BX Technology Ltd	$ 13.75 (45.04%)	1.11M
AISPAirship AI Holdings Inc	$ 4.3701 (39.18%)	86.9M
BWAQBlue World Acquisition Corporation	$ 9.4752 (38.93%)	1.6M
SLNASelina Hospitality PLC	$ 0.0871 (35.88%)	73.68M
BSGMBioSig Technologies Inc	$ 0.5865 (-65.30%)	995.23k
CAMPCalAmp Corp	$ 0.417074 (-36.82%)	644.29k
DSYBig Tree Cloud Holdings Limited	$ 2.4399 (-32.41%)	1.18M
THTarget Hospitality Corporation	$ 7.15 (-31.90%)	7.04M
GWAVGreenwave Technology Solutions Inc	$ 2.04 (-29.90%)	4.82M
KITTNauticus Robotics Inc	$ 0.277 (19.97%)	497.09M
NVDANVIDIA Corporation	$ 120.385 (-1.15%)	158.55M
AAPLApple Inc	$ 205.27 (6.29%)	116.33M
AISPAirship AI Holdings Inc	$ 4.3701 (39.18%)	86.9M
KXINKaixin Holdings	$ 0.1672 (20.46%)	80.52M