ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,167.96
-0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. SOITEC (SOI) Quote

SOITEC

SOITEC (SOI)

Schroder Oriental Income Fund Limited
Solaris Oilfield Infrastructure Inc
Sirios Resources Inc
110.10
-5.40
(-4.68%)
Closed June 15 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
110.10
Bid
110.00
Ask
112.50
Volume
119,626
110.10 Day's Range 115.10
86.00 52 Week Range 182.30
Market Cap
3.932B
Previous Close
115.50
Open
114.50
Last Trade
4
@
110.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
110,751
Shares Outstanding
35,712,302
Dividend Yield
-
PE Ratio
22.05
Earnings Per Share (EPS)
4.99
Revenue
977.91M
Net Profit
178.32M

About SOITEC

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.soitec.com
Headquarters
Bernin, Fra
Founded
1970
SOITEC is listed in the Semiconductor,related Device sector of the Euronext with ticker SOI. The last closing price for SOITEC was 115.50 €. Over the last year, SOITEC shares have traded in a share price range of 86.00 € to 182.30 €.

SOITEC currently has 35,712,302 shares outstanding. The market capitalization of SOITEC is 3.93 € billion. SOITEC has a price to earnings ratio (PE ratio) of 22.05.

SOI Latest News

More News

Soitec étend son partenariat avec UMC afin de fournir des substrats de haute technicité pour la toute première solution de circuits intégrés 3D pour RF-SOI

Soitec étend son partenariat avec UMC afin de fournir des substrats de haute technicité pour la toute première solution de circuits intégrés 3D pour RF-SOI Soitec étend son partenariat avec...

June 13 2024
GlobeNewswire Inc.

MISE À DISPOSITION DU DOCUMENT D’ENREGISTREMENT UNIVERSEL 2023-2024

MISE À DISPOSITION DU DOCUMENT D’ENREGISTREMENT UNIVERSEL 2023-2024 MISE À DISPOSITION DU DOCUMENT D’ENREGISTREMENT UNIVERSEL 2023-2024 Bernin (Grenoble), France, le 5 juin 2024 – Soitec...

June 05 2024
GlobeNewswire Inc.

AVAILABILITY OF THE 2023-2024 UNIVERSAL REGISTRATION DOCUMENT

AVAILABILITY OF THE 2023-2024 UNIVERSAL REGISTRATION DOCUMENT AVAILABILITY OF THE 2023-2024 UNIVERSAL REGISTRATION DOCUMENT Bernin (Grenoble), France, June 5, 2024 – Soitec (Euronext Paris...

June 05 2024
GlobeNewswire Inc.

NFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL

NFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL Fait à Bernin, le 4 juin 2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET...

June 04 2024
GlobeNewswire Inc.

Soitec and Tokai Carbon enter into a strategic partnership to develop polycrystalline silicon carbide substrates for Soitec SmartSiCTM wafers

Soitec and Tokai Carbon enter into a strategic partnership to develop polycrystalline silicon carbide substrates for Soitec SmartSiCTM wafers Soitec and Tokai Carbon enter into a strategic...

May 22 2024
GlobeNewswire Inc.

X-FAB et Soitec coopèrent pour fournir la technologie SmartSiC™ à l'usine X-FAB de Lubbock (États-Unis)

X-FAB et Soitec coopèrent pour fournir la technologie SmartSiC™ à l'usine X-FAB de Lubbock (États-Unis) X-FAB et Soitec coopèrent pour fournir la technologie SmartSiC™ à l'usine X-FAB...

May 22 2024
GlobeNewswire Inc.

SOITEC PUBLIE LE CHIFFRE D’AFFAIRES DU QUATRIÈME TRIMESTRE ET LES RÉSULTATS ANNUELS DE SON EXERCICE 2023-2024

SOITEC PUBLIE LE CHIFFRE D’AFFAIRES DU QUATRIÈME TRIMESTRE ET LES RÉSULTATS ANNUELS DE SON EXERCICE 2023-2024 SOITEC PUBLIE LE CHIFFRE D’AFFAIRES DU QUATRIÈME TRIMESTRE ET LES RÉSULTATS...

May 22 2024
GlobeNewswire Inc.

INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES FORMING THE SHARE CAPITAL

INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES FORMING THE SHARE CAPITAL In Bernin, on May 7, 2024 INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND...

May 07 2024
GlobeNewswire Inc.

INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL

INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL Fait à Bernin, le 7 mai 2024   INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET...

May 07 2024
GlobeNewswire Inc.

INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL

INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL Fait à Bernin, le 4 avril 2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET...

April 04 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-1.78412132025112.1119.6109.4102134114.72485113DE
40.40.364630811304109.7119.6106.6104116112.19244183DE
12-12.9-10.487804878123124.186110751102.087255DE
26-58.05-34.5227475468168.15170.758691808119.68763505DE
52-37.45-25.3812267028147.55182.38676755136.58268381DE
156-76-40.8382590005186.12438674423153.19184806DE
26019.922.062084257290.224348.8685280131.75018417DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Tomorrowneverknows Tomorrowneverknows 3 minutes ago
All the way to .01 .. see ya
CIVX
Tomuggly313 Tomuggly313 4 minutes ago
🤣🤣🤣
CIVX
TJG TJG 4 minutes ago
Multiple times I have been in a holding company. And there are a ton of people in on who have on idea that’s what they own.

Here are a few … first one on the list is kind of interesting

Holding Companies
From sources across the web

Berkshire Hat
AFFU
Trend22 Trend22 4 minutes ago
WCVC - Sounds good trader53!

Patience is the way to go with these subbies!!
SOu812 SOu812 5 minutes ago
DB, thank you and keep posting what you’re hearing.
I talked to Rich the other day too. It’s been a rarity lately because he and the crew have been much busier than normal the last couple months. I get the sense that they’re working on something beyond prep for pre-trial conferences coming up
VPLM
WinstonCup WinstonCup 5 minutes ago
Houses in my area are selling in matter of hours/days on market, always above initial asking price.
WDLF
Hi_Lo Hi_Lo 6 minutes ago
Why don't u slap the ask and load up
Because this is a scam.
CIVX
Stock_Barber Stock_Barber 6 minutes ago
Boy are you in for a MAJOR disappointment!


https://investorshub.advfn.com/uimage/uploads/2023/12/14/kixhvAssWhisperer.PNG
DBMM
Toodles Toodles 6 minutes ago
Most of the shareholders in these Pink Tickers, know 99.9% of the 12,372 listed never go anywhere, they all run on speculation and hype, of course some have the P&D squads also.

What made UNVC somewhat different was (CEO) Dalton, with the resumes he posted with all these credentials,
UNVC
jimr1717 jimr1717 7 minutes ago
Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!
IFUS
Tomorrowneverknows Tomorrowneverknows 8 minutes ago
It’s on Twitter DA PB while everyone else makes the effort to do DD you whine and cry like a B
You are comical at best
CIVX
Tomorrowneverknows Tomorrowneverknows 8 minutes ago
Oh I know I was at one time in “that” stock he mentions
CIVX
Filterthenoise Filterthenoise 8 minutes ago
I take it that they will leverage the 'new company', profits and revenues to fire the share price back up into compliance. And likely then some.
RNVA
Hi_Lo Hi_Lo 9 minutes ago
Where's the denial from Cavan?
CIVX
WinstonCup WinstonCup 9 minutes ago
My area real estate is very hot. People are in bidding wars. Sellers are getting over 25k asking prices.
WDLF
boi568 boi568 9 minutes ago
The best you can expect is more word salad.
AVXL
Homebrew Homebrew 11 minutes ago
Good news that this scam's exposed and explained here, so everyone on this board is aware of the fraud.
AABB
Lime Time Lime Time 11 minutes ago
Because he's a broke loser and has no free cash to buy this stock

He lost all his money on EVLI, SFLM, and WNFT and I called him out on the loser picks. Now he follows me around because I've been hitting winners non stop. It's a jealousy thing.

Watch this run to penni
EVLI SFLM WNFT
catdaddy catdaddy 12 minutes ago
So, omniscient one, please simply state your odds.
AVXL
WinstonCup WinstonCup 12 minutes ago
Agree with you Wrangler1, really was not expecting much out of podcast.
imo
WDLF
mick mick 13 minutes ago
http://www.Kodak.com
and engage with us on Twitter @KodakPrint and on LinkedIn at Kodak Print.
KODK
mick mick 13 minutes ago
$3 e.k.c
KODK

Your Recent History

EU
SOI
SOITEC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved