ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,115.13
0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. SOITEC (SOI) Quote

SOITEC

SOITEC (SOI)

Schroder Oriental Income Fund Limited
Solaris Oilfield Infrastructure Inc
Sirios Resources Inc
110.10
-5.40
(-4.68%)
Closed June 15 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
110.10
Bid
110.00
Ask
112.50
Volume
119,626
110.10 Day's Range 115.10
86.00 52 Week Range 182.30
Market Cap
3.932B
Previous Close
115.50
Open
114.50
Last Trade
4
@
110.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
110,751
Shares Outstanding
35,712,302
Dividend Yield
-
PE Ratio
22.05
Earnings Per Share (EPS)
4.99
Revenue
977.91M
Net Profit
178.32M

About SOITEC

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.soitec.com
Headquarters
Bernin, Fra
Founded
1970
SOITEC is listed in the Semiconductor,related Device sector of the Euronext with ticker SOI. The last closing price for SOITEC was 115.50 €. Over the last year, SOITEC shares have traded in a share price range of 86.00 € to 182.30 €.

SOITEC currently has 35,712,302 shares outstanding. The market capitalization of SOITEC is 3.93 € billion. SOITEC has a price to earnings ratio (PE ratio) of 22.05.

SOI Latest News

More News

Soitec extends partnership with UMC to provide leading engineered substrates for industry’s first 3D IC solution for RF-SOI

Soitec extends partnership with UMC to provide leading engineered substrates for industry’s first 3D IC solution for RF-SOI Soitec extends partnership with UMC to provide leading engineered...

June 13 2024
GlobeNewswire Inc.

Soitec étend son partenariat avec UMC afin de fournir des substrats de haute technicité pour la toute première solution de circuits intégrés 3D pour RF-SOI

Soitec étend son partenariat avec UMC afin de fournir des substrats de haute technicité pour la toute première solution de circuits intégrés 3D pour RF-SOI Soitec étend son partenariat avec...

June 13 2024
GlobeNewswire Inc.

MISE À DISPOSITION DU DOCUMENT D’ENREGISTREMENT UNIVERSEL 2023-2024

MISE À DISPOSITION DU DOCUMENT D’ENREGISTREMENT UNIVERSEL 2023-2024 MISE À DISPOSITION DU DOCUMENT D’ENREGISTREMENT UNIVERSEL 2023-2024 Bernin (Grenoble), France, le 5 juin 2024 – Soitec...

June 05 2024
GlobeNewswire Inc.

NFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL

NFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL Fait à Bernin, le 4 juin 2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET...

June 04 2024
GlobeNewswire Inc.

Soitec and Tokai Carbon concluent un partenariat stratégique afin de développer des substrats de carbure de silicium polycristallin destinés aux plaques SmartSiCTM de Soitec

Soitec and Tokai Carbon concluent un partenariat stratégique afin de développer des substrats de carbure de silicium polycristallin destinés aux plaques SmartSiCTM de Soitec Soitec and Tokai...

May 22 2024
GlobeNewswire Inc.

Soitec and Tokai Carbon enter into a strategic partnership to develop polycrystalline silicon carbide substrates for Soitec SmartSiCTM wafers

Soitec and Tokai Carbon enter into a strategic partnership to develop polycrystalline silicon carbide substrates for Soitec SmartSiCTM wafers Soitec and Tokai Carbon enter into a strategic...

May 22 2024
GlobeNewswire Inc.

X-FAB et Soitec coopèrent pour fournir la technologie SmartSiC™ à l'usine X-FAB de Lubbock (États-Unis)

X-FAB et Soitec coopèrent pour fournir la technologie SmartSiC™ à l'usine X-FAB de Lubbock (États-Unis) X-FAB et Soitec coopèrent pour fournir la technologie SmartSiC™ à l'usine X-FAB...

May 22 2024
GlobeNewswire Inc.

SOITEC PUBLIE LE CHIFFRE D’AFFAIRES DU QUATRIÈME TRIMESTRE ET LES RÉSULTATS ANNUELS DE SON EXERCICE 2023-2024

SOITEC PUBLIE LE CHIFFRE D’AFFAIRES DU QUATRIÈME TRIMESTRE ET LES RÉSULTATS ANNUELS DE SON EXERCICE 2023-2024 SOITEC PUBLIE LE CHIFFRE D’AFFAIRES DU QUATRIÈME TRIMESTRE ET LES RÉSULTATS...

May 22 2024
GlobeNewswire Inc.

INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES FORMING THE SHARE CAPITAL

INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES FORMING THE SHARE CAPITAL In Bernin, on May 7, 2024 INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND...

May 07 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-1.78412132025112.1119.6109.4102134114.72485113DE
40.40.364630811304109.7119.6106.6104116112.19244183DE
12-12.9-10.487804878123124.186110751102.087255DE
26-58.05-34.5227475468168.15170.758691808119.68763505DE
52-37.45-25.3812267028147.55182.38676755136.58268381DE
156-76-40.8382590005186.12438674423153.19184806DE
26019.922.062084257290.224348.8685280131.75018417DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Alexulf Alexulf 3 minutes ago
As part of the formation of NewCo, Mr. Dollinger will become its Chief Executive Officer,
and was issued 1.0 million common shares of NewCo as partial
compensation
for services to be provided (the "Dollinger Shares"

This is very blurry, looked into the filings of
VEGA
Whalatane Whalatane 4 minutes ago
RMB. good find thx
http://archive.fast-edgar.com/20240614/AP2ZV222E22259V2222D2ZO2PM7AZ222B462/

Kiwi
RZLT
lodas lodas 4 minutes ago
The chapter 11 closed almost 12 years ago.... accept it as written into law, and go about YOUR Business, or go mad..... The Redacted documents are NONE OF YOUR BUSINESS, else the judge would have disclosed the contents if there was fraud committed upon you.... Susman and Willingham agreed after the
COOP
Rkramden Rkramden 4 minutes ago
Ha
https://hcl.xenserver.com/gpus/52/Nvidia_Tesla_V100S
MVLA
Almosthere Almosthere 4 minutes ago
Broken record! Never fails.
LQMT
Steady_T Steady_T 4 minutes ago
If you held shares based on George's cheerleading you are a First Class Dufus.
But as they say, "There's a sucker born every minute".

Oh Wait, your post was sarcasm. Which shows you don't believe anyone pays attention to George's predictions. LOL.

Rave on, Dufus.
AVXL
NorCalTommy NorCalTommy 5 minutes ago
Thanks Chico as always for your highly informational timely infusion of fact-based data that probably keeps many people hanging in there (despite the pace and moving goal posts on this project).... you probably talk many people 'off the ledge' with your great posts!! We know you are on Redit but it
NB
JALchicago JALchicago 5 minutes ago
Wow, you sound pretty upset that Jacks been BS you about ACRL the whole time…..it’s OK little buddy, nobody goes through life without being let down by their chat room friends. Hopefully your more careful about the friends you pick in the future.
ACRL
Acme Investments Acme Investments 7 minutes ago
What that tells me is you have to wait for results before you can chart anything with accuracy!! Continue on!!
NSAV
misterfishman misterfishman 7 minutes ago
I hate that dude or whatever it is if its a brockely then no doubt i hate it.
IGPK
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Good un!
emdyal emdyal 8 minutes ago
Again clue in - the short positions are still out there !
ERHE
SilkRoad SilkRoad 8 minutes ago
DOES THE SUCCESS OF BAM1 PUT DRAGONSILK BACK ON THE FRONT BURNER FOR U.S. ARMY?

Why wouldn’t it?

The U.S. Army previously funded KBLB to produce shootpacks. KBLB admittedly had some issues back then but did produce shootpack panels and fiber for the Army to test. How
KBLB
Acme Investments Acme Investments 8 minutes ago
As long as you realize a pullback is coming!! Actually I think a OTC run is long overdue!! I'm hoping for a run leading into the election!!
SMCE
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Nice find. The original has more urgency to it though. One of my fav Jam cuts! And that's saying a lot!
Timing101 Timing101 11 minutes ago
$FFIE Make sure you follow the Company Social Media and YT JIA here for updates. Positive KARMA on how company is progressing and opening doors to ALL opportunities , plus using their Proprietary AI Intellecutal Property. Check out the PATENTS Farraday Future has in their Portfolio (hundreds)
FFIE
yp_1 yp_1 11 minutes ago
It is you who cries every time, SEV123
SEV
microchips microchips 14 minutes ago
Well Mark... TFLN doesn't have anything near as good as LWLG polymer. We will see. One thing has become clear to me: you are Mark L. You write the same. You argue the same. You are as verbally adept. But your motive is to advance TFLN technology because they are paying your bills.
LWLG
Rkramden Rkramden 14 minutes ago
Open

https://simtk.org/projects/xsens
MVLA
srm4u srm4u 15 minutes ago
https://www.sec.gov/cgi-bin/browse-edgar?company=MEGOLA+INC&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompany

https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&filenum=024-12433
MGON
cojoboy cojoboy 16 minutes ago
You and lovie are a match made in heaven...lol.. 😂😂😂😂😁😁
IGPK
cojoboy cojoboy 17 minutes ago
Proof is all we are looking for...none seen as yet.???
IGPK

Your Recent History

EU
SOI
SOITEC
EU
HEMA
HSBC ETFs
BIT
P191V8
BNP Paribas Issuance
BIT
P1P7P7
BNP Paribas Issuance
TSXV
BUS
Grande West Transportation
TG
JHA
James Hardie Industries
AMEX
HNV
Hanover Direct
BOV
PMAM3F
PARANAPANEMA ON
BIT
P1ZZB3
NLBNPIT1ZZB3 20241218 5400
NASDAQ
WFIAHX
FlexPath Index Moderate ...
BIT
UC00CB
Unicredit Bank
ASX
POL
PolyMetals Resources
AMEX
GHN.U
BIT
P20AV7
NLBNPIT20AV7 20991231 18...
BIT
P1Z026
NLBNPIT1Z026 20351221 44...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved