ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,315.60
0.44%
Dow Jones
38,386.09
0.38%
Brent Oil
87.055
-0.26%
Bitcoin
63,980.32
0.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Orpea SA (ORP) Quote

Orpea SA

Orpea SA (ORP)

LOreal
LOreal
Orpheus Uranium Ltd
LOreal
LOreal
13.60
0.80
(6.25%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
13.60
Bid
13.40
Ask
13.78
Volume
566,182
12.90 Day's Range 13.926
0.0101 52 Week Range 14.40
Market Cap
1.766T
Previous Close
12.80
Open
13.10
Last Trade
400
@
13.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
128,130,278
Shares Outstanding
129,866,915,696
Dividend Yield
-
PE Ratio
1,307.69
Earnings Per Share (EPS)
0.01
Revenue
5.24B
Net Profit
1.36B

About Orpea SA

Sector
Health & Allied Services,nec
Industry
Health & Allied Services,nec
Website
www.orpea-corp.com
Headquarters
Puteaux, Hauts-de-seine, Fra
Founded
1970
Orpea SA is listed in the Health & Allied Services sector of the Euronext with ticker ORP. The last closing price for Orpea was 12.80 €. Over the last year, Orpea shares have traded in a share price range of 0.0101 € to 14.40 €.

Orpea currently has 129,866,915,696 shares outstanding. The market capitalization of Orpea is 1.77 € trillion. Orpea has a price to earnings ratio (PE ratio) of 1307.69.

ORP Latest News

More News

EMEIS POURSUIT SA REFONDATION: Résultats annuels consolidés d’ORPEA S.A.

Nette progression des indicateurs extra financiers avec des avancées majeures enregistrées à l’égard des collaborateurs, des résidents et des patients Santé et sécurité : baisse du taux de...

April 17 2024
Business Wire

INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL DE LA SOCIETE ORPEA

Articles L.233-8-II du Code de commerce et 223-16 du Règlement Général de l’Autorité des marchés financiers Regulatory News: ORPEA (Paris:ORP) : Déclaration au 31 mars 2024 Nombre de titres...

April 09 2024
Business Wire

ORPEA S.A.: Increase of the Resources Allocated to the Liquidity Contract Entered With Natixis ODDO BHF

Regulatory News: ORPEA S.A. (ISIN FR001400NLM4) (Paris:ORP) and Natixis ODDO BHF signed, on 26 March 2024, amendment no. 2 to the liquidity and market surveillance contract entered into on 30...

March 27 2024
Business Wire

ORPEA S.A. Announces the Completion of the Reverse Share Split of Its Outstanding Shares

Regulatory News: ORPEA S.A (the “Company”) (Paris:ORP) announces the completion today of the reverse share split of all outstanding shares of the Company (the "Reverse Share Split"). In the...

March 21 2024
Business Wire

ORPEA : Information relative au nombre total de droits de vote et d’actions composant le capital social

Articles L.233-8-II du Code de commerce et 223-16 du Règlement Général de l’Autorité des marchés financiers Regulatory News: ORPEA (Paris:ORP) : Déclaration au 29 février 2024 Nombre de titres...

March 05 2024
Business Wire

ORPEA ANNONCE LE LANCEMENT DU REGROUPEMENT DES ACTIONS COMPOSANT SON CAPITAL SOCIAL

PRINCIPALES MODALITÉS DE L’OPÉRATION Regroupement d’actions par voie d’échange de mille (1 000) actions anciennes d’une valeur nominale d’un centime d’euro (0,01€) contre une (1) action nouvelle...

February 20 2024
Business Wire

ORPEA : CHIFFRE D’AFFAIRES DU 4ÈME TRIMESTRE ET DE L’ANNÉE 2023

CHIFFRE D’AFFAIRES 2023 : 5,2 MDS€, EN CROISSANCE DE +11,0% PAR RAPPORT À 2022 (CROISSANCE ORGANIQUE : +9,5%) UN TAUX D’OCCUPATION MOYEN 2023 EN PROGRESSION DE +1,5 POINT PAR RAPPORT À 2022...

February 16 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2269.9078713431412.37413.92611.729403212.52367006DE
43.3132.167152575310.2913.9261030109311.63738369DE
1213.586197741.72661870.013914.40.01011281302780.02452614DE
2612.5281168.656716421.07214.40.01011597619830.02129196DE
5210.965416.1290322582.63514.40.0101796937470.03171843DE
156-94.4-87.4074074074108111.10.0101274876800.44435979DE
260-93.4-87.28971962621071290.0101166054650.85143013DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.7303
(91.73%)
25.79M
MULNMullen Automotive Inc
$ 5.73
(81.33%)
72.12M
DCPHDeciphera Pharmaceuticals Inc
$ 25.28
(72.56%)
50.72M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
LICNLichen China Limited
$ 2.03
(48.18%)
3.96M
CLVRClever Leaves Holdings Inc
$ 1.62
(-60.58%)
768.37k
ADXNAddex Therapeutics Ltd
$ 7.68
(-52.30%)
160.84k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.1879
(-30.97%)
1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.23
(-30.66%)
7.72M
MFImF International Ltd
$ 1.665
(-28.54%)
3.55M
TSLATesla Inc
$ 194.05
(15.31%)
243.77M
SINTSiNtx Technologies Inc
$ 0.053477
(32.37%)
174.36M
CAUDCollective Audience Inc
$ 0.6377
(63.51%)
157.73M
SOFISoFi Technologies Inc
$ 7.045
(-10.48%)
149.62M
SQQQProShares UltraPro Short QQQ
$ 11.31
(-1.05%)
97.67M

Discussion

View Full Feed
DiscoverGold DiscoverGold 5 minutes ago
Cathie Wood & Ark Invest's Buys 203,197 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | April 29, 2024

• Cathie Wood and Ark Invest's trade activity from today 4/29.

pbs.twimg.com/media/GMXxeZgXsAA5TYp?format=jpg&name=large

PLTR
JJ8 JJ8 5 minutes ago
It's ok. Tesla share price appears today trying to mimic NVIDIA share habit, hopefully!
NVDA
Zorax Zorax 5 minutes ago
So because the price of DJT has climbed again, now it's a "money laundering scheme"...... lol Like when it falls you and the rest are all yelling at the shorts or neked criminals? So what, just another opinion. It's going to go up and down until the real action happens.
DJT
plinter1 plinter1 6 minutes ago
Dang it. Sorry wrong thread
RDGL
WhiteOwl WhiteOwl 6 minutes ago
Thanks my friend. You seem to understand a lot better than me. I have been sitting on this for years as you know. If we get over .20 I’ll consider cashing some out. I need a win desperately! JMHO

The Old Owl
WDDD
Dallas-Cowboys Dallas-Cowboys 6 minutes ago
That’s okay same question pertains
NVDA
Walter4 Walter4 6 minutes ago
https://www.reuters.com/article/idUSKBN0KL0BC/
SONG
Doc logic Doc logic 6 minutes ago
exwannabe,

Come on exwannabe, own your “guess” and while you are at it your purpose for being here all these years. Inquirig minds want to know; ). Best wishes.
NWBO
Dallas-Cowboys Dallas-Cowboys 8 minutes ago
I always said TGLO would never do anything until Delfin and TGLO were used in the same sentence. I never thought it would be used as a negative but that’s okay if they know about it others will too in a good way
TGLO
JCRod2018 JCRod2018 10 minutes ago
This is good news
https://www.cnbc.com/amp/2024/04/29/biden-faces-slew-lawsuits-business-groups-criticize-overreach.html
FNMA
mauismart mauismart 10 minutes ago
Lots of naked short sales helped all the usual sort sellers. The short sale a to b program they run for all the bios usually lasts for 2 or 3 days. I will wait to get any dhares
AVXL
236T568 236T568 10 minutes ago
Ha!
bull runs bull runs 10 minutes ago
In your dreams. Enjoy your circus while you can. As I’ve said all along. The clown shows you think are great prosecutorial displays will shrivel up like a prune. Just as you and your cronies here will. Lmfao. TRUMP WILL BE KNOWN AS President 45,46 and 47 throughout history.
DJT
Biowatch Biowatch 10 minutes ago
Fine Young Cannibals - Ever Fallen In Love (Official Video)

[yt]-cri0cFonBk[/yt]
LexTrader LexTrader 11 minutes ago
I wonder if those who have been touting billions coming back to former worthless escrows are suffering from a form a PTSD? They just cannot get over the fact that it's over and done. That may be very traumatic for them
COOP
rolvram rolvram 12 minutes ago
The National Highway Traffic Safety Administration (NHTSA) has launched an investigation into Ford's BlueCruise hands-free driving technology after two fatal crashes involving Mustang Mach-E electric SUVs.
TSLA
IndependenceWay IndependenceWay 12 minutes ago
Any tips for a new commodities trader?

I am new to commodity investing and would like to dip my toes into it.

I've been investing for a few years, and am fascinated with macroeconomics, and understanding how the world works in general, and how all the moving parts are
CPER
mauiguy2 mauiguy2 12 minutes ago
Just 12 days ago on April 17 in its Form 10-K Filing Update, ILUS stated "the company still requires further time and intends to file its revised 10-K before the end of April." Will they do it tomorrow (Tuesday)? At some point in time, the company needs to follow through on its statements to its sha
ILUS
learningcurve2020 learningcurve2020 13 minutes ago
You mean crippling the platform maybe beyond ever coming back?
NWBO
Bill48 Bill48 13 minutes ago
Thanks for posting!!
COOP
DiscoverGold DiscoverGold 13 minutes ago
Cathie Wood & Ark Invest's Buys 2,895 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | April 29, 2024

• Cathie Wood and Ark Invest's trade activity from today 4/29.

pbs.twimg.com/media/GMXxeZgXsAA5TYp?format=jpg&name=large

AMD
rolvram rolvram 13 minutes ago
Posted to wrong board, should be Tesla board
NVDA

Your Recent History

EU
ORP
Orpea
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved