ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,940.35
-1.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. JDE Peets NV (JDEP) Quote

JDE Peets NV

JDE Peets NV (JDEP)

EU
20.70
0.16
(0.78%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
20.70
Bid
20.42
Ask
20.90
Volume
147,572
20.54 Day's Range 20.90
18.81 52 Week Range 28.30
Market Cap
10.061B
Previous Close
20.54
Open
20.54
Last Trade
164
@
20.7
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
209,256
Shares Outstanding
486,043,000
Dividend Yield
-
PE Ratio
27.41
Earnings Per Share (EPS)
0.76
Revenue
8.19B
Net Profit
367M

About JDE Peets NV

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.jdepeets.com
Headquarters
Amsterdam, North Holland, Nld
Founded
1970
JDE Peets NV is listed in the Food Preparations sector of the Euronext with ticker JDEP. The last closing price for JDE Peets NV was 20.54 €. Over the last year, JDE Peets NV shares have traded in a share price range of 18.81 € to 28.30 €.

JDE Peets NV currently has 486,043,000 shares outstanding. The market capitalization of JDE Peets NV is 10.06 € billion. JDE Peets NV has a price to earnings ratio (PE ratio) of 27.41.

JDEP Latest News

More News

JDE Peet’s signs MOUs with Honduras, Peru and Rwanda to combat coffee-related deforestation

JDE Peet’s signs MOUs with Honduras, Peru and Rwanda to combat coffee-related deforestation PRESS RELEASEAmsterdam 18 April 2024 JDE Peet’s (EURONEXT: JDEP) has expanded its global effort to...

April 18 2024
GlobeNewswire Inc.

JDE Peet’s commits to newly validated near-term and net-zero SBTi targets

JDE Peet’s commits to newly validated near-term and net-zero SBTi targets PRESS RELEASEAmsterdam, 28 March 2024 Commitment to target further reductions in Greenhouse Gas (GHG) emissions and...

March 28 2024
GlobeNewswire Inc.

JDE Peet’s completes transaction to manufacture, market and sell Caribou-branded consumer and foodservice coffee products

JDE Peet’s completes transaction to manufacture, market and sell Caribou-branded consumer and foodservice coffee products PRESS RELEASE Amsterdam, 26 March 2024 JDE Peet’s (EURONEXT: JDEP...

March 26 2024
GlobeNewswire Inc.

JDE Peet’s Announces Leadership Transition

JDE Peet’s Announces Leadership Transition PRESS RELEASEAmsterdam, 8 March 2024 Industry Veteran Luc Vandevelde Appointed Interim CEO and Nominated Chairman JDE Peet’s (EURONEXT: JDEP) today...

March 08 2024
GlobeNewswire Inc.

L’OR Espresso enters into global partnership with Ferrari

L’OR Espresso enters into global partnership with Ferrari PRESS RELEASE Amsterdam, 22 February 2024 JDE Peet’s (EURONEXT: JDEP) today announced that L’OR Espresso has entered into a new...

February 22 2024
GlobeNewswire Inc.

JDE Peet’s reports full-year results 2023

JDE Peet’s reports full-year results 2023 Strong H2 23, marking the return to the long-term profitability algorithm PRESS RELEASE Amsterdam, 21 February 2024 Key items1 Organic sales up...

February 21 2024
GlobeNewswire Inc.

JDE Peet’s expands collaboration with Costa Coffee

JDE Peet’s expands collaboration with Costa Coffee PRESS RELEASEAmsterdam, 16 February 2024JDE Peet’s (EURONEXT: JDEP) is pleased to announce that, starting in September 2024, JDE Peet’s will...

February 16 2024
GlobeNewswire Inc.

JDE Peet’s leads global effort to fight coffee-related deforestation

JDE Peet’s leads global effort to fight coffee-related deforestation PRESS RELEASE Amsterdam, 13 February 2024 JDE Peet’s and Enveritas are leading the way in the coffee industry through...

February 13 2024
GlobeNewswire Inc.

JDE Peet’s enters into a long-term global licence agreement to manufacture, market and sell Caribou-branded consumer and foodservice coffee products

JDE Peet’s enters into a long-term global licence agreement to manufacture, market and sell Caribou-branded consumer and foodservice coffee products Press Release Amsterdam, 18 January...

January 18 2024
GlobeNewswire Inc.

JDE Peet's recognised as sustainability leader by 2023 Dow Jones Sustainability Europe Index, only coffee company featured on list

JDE Peet's recognised as sustainability leader by 2023 Dow Jones Sustainability Europe Index, only coffee company featured on list PRESS RELEASEAmsterdam, 9 January 2024JDE Peet’s...

January 09 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.84.0201005025119.920.919.6615642920.40986463DE
41.326.8111455108419.3820.918.8120717119.47070912DE
12-2.06-9.0509666080822.7623.2218.8120925620.68186015DE
26-5.32-20.445810914726.0226.8818.8119212722.67391245DE
52-7.06-25.432276657127.7628.318.8121858525.01202569DE
156-12-36.697247706432.733.2618.8126255227.08241855DE
260-14.3-40.85714285713539.9518.8127732128.97712187DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
B_B! B_B! 7 minutes ago
The Georgia facility will serve as a dynamic platform that will pave the way for future green hydrogen plants, enabling us to replicate and enhance our success with forthcoming plants on a larger scale. Finally, Plug has initiated the expansion of production capability of the Georgia plant from 15 T
PLUG
CrashOverride CrashOverride 9 minutes ago
I can confirm that's the case. Given the rigorous evaluation put into the MAA, nearly flawless MIA inspection, expedited PIP, and 10 years of compassionate use data known by MHRA I do not expect RFI. Though the firm would never disclose this either way as the drug approval process isn't public.
NWBO
LetGoodTimesRoll LetGoodTimesRoll 9 minutes ago
And the $RNVA BUYING CONTINUES....
RNVA
Tom turtles Tom turtles 10 minutes ago
Cheapies r good 😊
DLOC
GoingBig35 GoingBig35 11 minutes ago
I do agree they need to wake up and communicate on all fronts. It could easily change the valuation overnight.
FUNN
DMC8 DMC8 12 minutes ago
https://downloads.regulations.gov/FDA-2024-P-1988-0001/attachment_1.pdf
AMRN
GoingBig35 GoingBig35 15 minutes ago
Way under valued IMO… Something is wrong here. If I am not mistaken this company can grow on its own with its current revenue and the stock is still super low. How? I’ve been buying it for years but after picking up a bunch this week I’m now holding a ton because I believe eventually people will se
FUNN
caedward caedward 23 minutes ago
Loss.
SHIBUSD
moola26 moola26 23 minutes ago
Good morning BioAmber shareholders!!
Enjoy the weekend !
Majority holding strong !
lakers17 lakers17 24 minutes ago
Really? This thread is absolutely hilarious with all the pumping and absurd price predictions. Just about no one here knows a thing about crypto and how hard it is for a broke company with $25 in the bank to start and run a successful exchange. The big boys with huge backing and capital barely ca
NSAV
ElectricMountain53 ElectricMountain53 27 minutes ago
Why don't you just block her then? Easy no??
LWLG
mr_sano mr_sano 30 minutes ago
Yavol heir Komandant!
QSEP
DreamyMarauder100 DreamyMarauder100 31 minutes ago
*SO WE'RE SUPPOSED TO BELIEVE THAT "ConnorMic" AND "JeanFM" ARE PUBLICLY GOING TO COMMIT "INSIDER TRADING" ???... ALSO, IF "NESTLE" REMOVED THE "SLIDE" FROM THEIR PRESENTATION BECAUSE THEY FOUND OUT THAT "JeanFM" WAS PUBLICLY POSTING, THAN WHY WOULD THEY ALLOW "JeanFM" TO CONTINUE TO "PUBLICLY POST"
MCRB
starboy starboy 36 minutes ago
Can Broadcom Stock (NASDAQ:AVGO) Join the $1 Trillion Club? 04.27.24
https://www.msn.com/en-us/money/savingandinvesting/can-broadcom-stock-nasdaq-avgo-join-the-1-trillion-club/ar-AA1nJVCZ?ocid=hpmsn&cvid=050e980b3baf4adf814c6ee1575a5077&ei=56
AVGO
Dj56 Dj56 37 minutes ago
For math simplicity.

If Affu =$8million in current valuation and by June 1st goes to $24 million valuation as DIGIBRIKS, then:
24/8= 3.

Would that be the multiple increase in share price likely to represent the peak of the sp rise before settling into a dip?
AFFU
Dyno89 Dyno89 39 minutes ago
Still no filings, now half a bil added to the o/s… smfh. Restricted or not, bunch of bs games going on here.
IGPK
RVNCfan RVNCfan 39 minutes ago
https://www.instagram.com/reel/C6PLozoSc2h/?igsh=cHpqMWFzbzZheG5t

Dr. Daniel Barrett
RVNC
Mr.Nurse Mr.Nurse 43 minutes ago
when people talk about "algos" it's a reference to algorithmic market maker trading. Recent $DFCO trading seems to mirror this. My opinion is that: whatever... this is currently not in a tradable space. OTC experiences wild moves. look at your timelines and a bigger picture. Once the algos are off
DFCO
Bob Mullet Bob Mullet 51 minutes ago
I know. Hilarious. 5$ ffs.


More like 0.0001c and 2c
KBLB
Ray_137 Ray_137 51 minutes ago
LEH investors:

Shouting matches and fighting posts does not help anyone. We need to get our thoughts together to analyze a complex situation. Most people on MB have different backgrounds, this naturally causes divergent opinions. In the end of course some truth will come out. I wish
LEHNQ
Kam8 Kam8 58 minutes ago
My average $0.36 only. May be partnership, BO suddenly. Do you know you are talking about the industry of Biotech? Are you the investor in this field?
NWBO
john1311 john1311 60 minutes ago
Thanks, Hunch.... this is great news... sounds a winning innovative product... it is just a pity we cannot legally consume high quality milled flower SHRED on this side of the pond... unfortunately Europe, US and much of the world, are so far behind Canada... if the Ottawa government was smart it wo
OGI
sylvia07 sylvia07 1 hour ago
He's too old for the game, getting real confused, time to retire..
DBMM
sylvia07 sylvia07 1 hour ago
He's too old for the game, getting real confused, time to retire..
DBMM

Your Recent History

EU
JDEP
JDE Peets NV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved