Thales Stock Quote HO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

158.40

Bid

158.00

Ask

159.50

Volume

233,146

158.05 Day's Range 159.55

126.55 52 Week Range 162.55

Market Cap

33.297B

Previous Close

158.70

Open

159.35

Last Trade

938

158.4

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

303,201

Shares Outstanding

210,210,140

Dividend Yield

2.65%

PE Ratio

32.54

Earnings Per Share (EPS)

4.87

Revenue

20.34B

Net Profit

1.02B

Sector

Srch,det,nav,guid,aero Sys

Industry

Srch,det,nav,guid,aero Sys

Website

www.thalesgroup.com

Headquarters

Courbevoie, Hauts-de-seine, Fra

Founded

1918

Thales SA is listed in the Srch,det,nav,guid,aero Sys sector of the Euronext with ticker HO. The last closing price for Thales was 158.70 €. Over the last year, Thales shares have traded in a share price range of 126.55 € to 162.55 €.

Thales currently has 210,210,140 shares outstanding. The market capitalization of Thales is 33.30 € billion. Thales has a price to earnings ratio (PE ratio) of 32.54.

Los bots ocupan casi la mitad del tráfico total de Internet en el mundo

Por quinto año consecutivo, se observa una suba en el tráfico automatizado y malicioso Los bots maliciosos llegan al 32 % del tráfico total de internet El 44 % de todos los ataques para la...

Thales and Intel Enable Advanced Protection for the Google Cloud Ecosystem

Enables persistent protection of the most sensitive enterprise workloads in the cloud through customer-controlled data security, not observable by non-authorized parties Protects against...

2024 Thales Data Threat Report Ranks Ransomware Attacks as Top Threat in India, as Compliance Failings Leave Businesses Vulnerable to Breaches

11% of respondents accepted that they fell victim to a ransomware attack in the last year in India, with 10% paying the ransom Misconfiguration/ human error identified as the top cause of data...

Le rapport Thales Data Threat 2024 dévoile une augmentation des attaques de ransomware, les cas de non-conformité exposant les entreprises à des vulnérabilités

La publication du rapport Data Threat de Thales révèle une augmentation de 27 % des entreprises victimes d’une attaque par rançongiciel en 2023, 8 % ayant payé la rançon. 43% des entreprises ont...

O Relatório de Ameaças a Dados da Thales de 2024 revela um aumento nos ataques de ransomware

Falhas de conformidade deixam as empresas vulneráveis a violações Aumento de 27% nas empresas que foram vítimas de um ataque de ransomware no ano passado, sendo que 8% pagaram o resgate 43% das...

Thales s’associe à Neural Labs pour accompagner les Smart Cities grâce à sa solution de gestion et de monétisation de licences

Un partenariat de plus de vingt ans qui inclut désormais la fourniture de licences cloud Les capacités SaaS permettront à Neural Labs de déployer et de mettre à jour ses licences depuis...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.9	1.21405750799	156.5	161.35	153.6	179893	158.13448042	DE
4	1.4	0.891719745223	157	162.55	152.55	226371	157.59537185	DE
12	22.4	16.4705882353	136	162.55	131.45	303201	146.58234961	DE
26	16.4	11.5492957746	142	162.55	131.45	258834	142.13802824	DE
52	19.5	14.0388768898	138.9	162.55	126.55	237597	138.98796357	DE
156	73.06	85.6104991798	85.34	162.55	70.54	316482	114.68659819	DE
260	47.2	42.4460431655	111.2	162.55	52.5	346588	100.90448091	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRINMarin Software Incorporated	$ 3.56 (36.40%)	1.34M
WGSGeneDx Holdings Corporation	$ 14.10 (28.18%)	17.19k
MULNMullen Automotive Inc	$ 7.17 (25.35%)	3.68M
LTRXLantronix Inc	$ 4.01 (15.90%)	132.1k
CRKNCrown Electrokinetics Corporation	$ 0.0574 (13.66%)	8.46M
CACOCaravelle International Group	$ 0.798 (-19.33%)	249.36k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2611 (-13.05%)	184.78k
QLIQilian International Holding Group Ltd	$ 0.741 (-10.16%)	120.14k
FFIVF5 Inc	$ 163.65 (-10.15%)	105.59k
COOTAustralian Oilseeds Holdings Ltd	$ 1.31 (-9.03%)	10.22k
CRKNCrown Electrokinetics Corporation	$ 0.0574 (13.66%)	8.46M
MULNMullen Automotive Inc	$ 7.13 (24.65%)	3.68M
PARAParamount Global	$ 12.3003 (0.41%)	2.77M
VXUSVanguard Total International Stock	$ 59.71 (0.00%)	2.18M
TSLATesla Inc	$ 193.15 (-0.46%)	2.05M