ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,114.55
0.29%
US Tech 100
17,290.80
0.29%
Dow Jones
38,345.95
0.28%
Brent Oil
87.425
-0.29%
Bitcoin
62,997.68
-0.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Forsee Power SA (FORSE) Quote

Forsee Power SA

Forsee Power SA (FORSE)

EU
0.963
-0.029
(-2.92%)
Closed April 29 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.963
Bid
0.96
Ask
0.97
Volume
86,226
0.95 Day's Range 1.01
0.881 52 Week Range 3.44
Market Cap
68.689M
Previous Close
0.992
Open
1.01
Last Trade
106
@
0.963
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
77,601
Shares Outstanding
71,550,727
Dividend Yield
-
PE Ratio
-2.11
Earnings Per Share (EPS)
-0.46
Revenue
111.02M
Net Profit
-32.57M

About Forsee Power SA

Sector
Storage Batteries
Industry
Storage Batteries
Website
www.forseepower.com
Headquarters
Ivry-sur-seine, Val-de-marne, Fra
Founded
1970
Forsee Power SA is listed in the Storage Batteries sector of the Euronext with ticker FORSE. The last closing price for Forsee Power was 0.99 €. Over the last year, Forsee Power shares have traded in a share price range of 0.881 € to 3.44 €.

Forsee Power currently has 71,550,727 shares outstanding. The market capitalization of Forsee Power is 68.69 € million. Forsee Power has a price to earnings ratio (PE ratio) of -2.11.

FORSE Latest News

More News

Résultats annuels 2023 de Forsee Power : très bonnes performances commerciales et financières

Poursuite de la forte dynamique commerciale avec des revenus en progression de +54% à 171,2 M€ Véhicules lourds : nouvelle année de forte croissance à 145,4 M€, +65% vs. 2022 Véhicules légers :...

April 23 2024
Business Wire

Letenda to Equip Electrip Zero-Emission Buses with Forsee Power Battery Systems

Regulatory News: Forsee Power (FR0014005SB3 – FORSE), expert in smart battery systems for sustainable electromobility, and Letenda, Montreal-based zero-emission bus manufacturer, announces that...

April 16 2024
Business Wire

FORSEE POWER : Informations relatives au nombre de droits de vote et d’actions prévues par l’article L. 233-8 II du Code de commerce et l’article 223-16 du Règlement général de l’Autorité des Marchés Financiers (AMF)

Regulatory News: FORSEE POWER (Paris:FORSE) : Date Nombre d’actions composant le capital social Nombre de droits de vote BRUT (1) Nombre de droits de vote NET (2) 31/03/2024 71 550 727 88 144 817...

April 03 2024
Business Wire

FORSEE POWER: Informations relatives au nombre de droits de vote et d’actions prévues par l’article L. 233-8 II du Code de commerce et l’article 223-16 du Règlement général de l’Autorité des Marchés Financiers (AMF)

Regulatory News: FORSEE POWER (Paris:FORSE) : Date Nombre d’actions composant le capital social Nombre de droits de vote BRUT (1) Nombre de droits de vote NET (2) 29/02/2024 71 550 727 88 144 817...

March 08 2024
Business Wire

MCV commande des systèmes de batteries ZEN PLUS de Forsee Power pour équiper 19 bus pour le marché allemand

Regulatory News: Forsee Power (FR0014005SB3 – FORSE), expert des systèmes de batteries intelligents pour l'électromobilité durable, annonce que Manufacturing Commercial Vehicles (MCV), premier...

February 28 2024
Business Wire

Forsee Power Clarifies the Crossing of a Technical Threshold by Mitsui & Co, Ltd.

Regulatory News: Forsee Power (FR0014005SB3 - FORSEE - the "Company"), expert in smart battery systems for sustainable electromobility, provides clarification regarding the technical threshold...

February 12 2024
Business Wire

FORSEE POWER : Informations relatives au nombre de droits de vote et d’actions prévues par l’article L. 233-8 II du Code de commerce et l’article 223-16 du Règlement général de l’Autorité des Marchés Financiers (AMF)

Regulatory News: FORSEE POWER (Paris:FORSE): Date Nombre d’actions composant le capital social Nombre de droits de vote BRUT (1) Nombre de droits de vote NET (2) 31/01/2024 71 550 727 93 144 817...

February 09 2024
Business Wire

Forsee Power fournira un système de batterie pour la chaîne de traction de camion de classe 7 de BAE Systems en Amérique du Nord

Regulatory News : Forsee Power (FR0014005SB3 – FORSE), expert des systèmes de batteries intelligents pour l'électromobilité durable, annonce que BAE Systems, fournisseur leader de solutions pour...

February 01 2024
Business Wire

Forsee Power Outperforms Its 2023 Sales Target With Revenues up +54% to €171 Million

Continued strong sales momentum in the fourth quarter of 2023, with revenues up 27% to €44.7 million Heavy vehicles: another quarter of strong growth at €38.5m, +31% vs. Q4 2022 Light vehicles:...

January 30 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.219-18.52791878171.1821.2180.8812930471.03028849DE
4-0.653-40.40841584161.6161.70.8811506711.14749369DE
12-1.707-63.93258426972.672.670.881776011.3932797DE
26-1.667-63.38403041832.633.030.881465291.69384989DE
52-2.237-69.906253.23.440.881346122.11479254DE
156-6.287-86.71724137937.257.70.881275313.35159096DE
260-6.287-86.71724137937.257.70.881275313.35159096DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.704
(80.51%)
140.28M
DCPHDeciphera Pharmaceuticals Inc
$ 25.255
(72.39%)
40.23M
CSLRComplete Solaria Inc
$ 0.56505
(48.35%)
2.17M
MULNMullen Automotive Inc
$ 4.56
(44.30%)
34.99M
HWHHWH International Inc
$ 2.5299
(39.01%)
23.17M
CLVRClever Leaves Holdings Inc
$ 1.625
(-60.46%)
621.62k
ADXNAddex Therapeutics Ltd
$ 8.12
(-49.57%)
126.59k
MFImF International Ltd
$ 1.5499
(-33.48%)
2.55M
TSDDGraniteShares ETF Trust GraniteShares
$ 16.635
(-33.19%)
1.2M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 26.53
(-32.44%)
5.97M
TSLATesla Inc
$ 195.74
(16.31%)
168.33M
SINTSiNtx Technologies Inc
$ 0.0533
(31.93%)
140.47M
CAUDCollective Audience Inc
$ 0.704
(80.51%)
140.28M
SOFISoFi Technologies Inc
$ 7.079
(-10.05%)
113.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.4901
(32.73%)
65.18M

Discussion

View Full Feed
Joe W1 Joe W1 3 minutes ago
$DBMM If you don’t see this inverted head and shoulders do some homework.

Load the boat. Hit the ask and we could see a 2-5x increase from here!

https://stocktwits.com/Jw1508/message/571162933
DBMM
tbonaces80 tbonaces80 3 minutes ago
Pure manipulation 1000%.
HOLO
chklingon chklingon 3 minutes ago
Well, crud. I am back. I though I was out of this multiyear saga. Turns out I failed to sell 100K shares. So.... What on earth has been going on for the last year. I know that the last group went under. Is there a new scheme on how to get this going again? Is there a new CEO?
RSHN
Theo Theo 3 minutes ago
How did you buy them Sunday??
ATOM
Tiger Money Tiger Money 3 minutes ago
That is exactly why this can only be traded on top of a core position. I don’t want to miss the run up into the $25-50 area when this goes haywire and we know that run will happen at some point over the next 2-3 months post the closing of the merger
AGBA
Tante Duracel Tante Duracel 3 minutes ago
Dear AO, I recognize the feeling and empathize with you. I hope that we can laugh about this together in a short while as we look back on this downward rat race. If we reach the old targets set in the distant past: 'anything between 20 and 50 dollars is realistic once the mine is fully operational'.
NB
PRmaniac PRmaniac 3 minutes ago
Purposely not paying back money owed can be a felony if one knows they will not pay it back, as PROMISED.
Looks like the Ponzi scheme is falling apart before our very eyes.
Hopefully you are consulting with your financial adviser, now that Peter has lost the right to the Hop-
O
HPNN
crazy horse 0 crazy horse 0 4 minutes ago
I was in the same boat the Shares are scarce and BLEG moves fast on little Volume

Yes that’s why I said I tried slapping 004s. Lol
BLEG
VeronicaFox VeronicaFox 4 minutes ago
No, that’s wrong as has been made clear to you numerous time - all the conspiracy theories in the world will not change that fact.

Why do you Boscolives21 and RMS continue to present a letter written TO the SEC, NOT BY THEM??That is NOT an article by the SEC, they didn’t write it
KEGS
I-Glow I-Glow 4 minutes ago
The Sharp paid pumper - posting more gibberish.

You started posting on 07/07/2023 and immediately started pumping the Sharp scams

You posted that every Sharp shell was being naked shorted - but never once provided and proof - because you are clueless about how shorting
WNFT
Xunefox Xunefox 4 minutes ago
Yeah!!!! 4 decimal accuracy as well!!!!
ASKH
Rocking Jack Rocking Jack 4 minutes ago
When the stakes are so high, one way or another, you'll find lots of people with agendas. You and Mark L. are likely to not support the same polymer that most of us here do believe will win in the end. Fine. I wonder though whether the peoples that are "shorting your agenda" are also so noisy on th
LWLG
shotsky shotsky 4 minutes ago
And I should care 'why'? We bought over 40M shares in December, at around $0.002 as soon as JP left Nates and came here. 40M X .0093=$372K
But we'll never make any money on this stock...sheesh!
SPZI
falconer66a falconer66a 4 minutes ago
Should I Buy Some?

Right now, AVXL is up 7.27%. Any reason for this? I've got a few dollars sitting in my brokerage account. Should I buy a few more AVXLs? Why? Why not?
AVXL
mfaphoto mfaphoto 5 minutes ago
Think positive about all the good news that it could be, like the settlement of the overhanging lawsuit.
NSAV
Jetmek_03052 Jetmek_03052 5 minutes ago
I could not care LESS about the foolish people who have already invested in DBMM. It's too late for them. They can do whatever they like. If they're foolish enough to buy more of this dog poop? Feel free to! Go right ahead!

Why do you think StumbleBumble keeps posting day in and
DBMM
Xunefox Xunefox 5 minutes ago
LMFAO


Love you Trump!!!!!!!! Keep knocking out these democratic lying bullies !!!!!!
DJT
chemist72 chemist72 5 minutes ago
Thanks for your opinion.
MVNT
Carjockey2 Carjockey2 5 minutes ago
LMAO

.0015's up
DKSC
reko01 reko01 5 minutes ago
So will I.
ACRL
Tbags7 Tbags7 5 minutes ago
Something about seeing 100 shares traded at .0001 on expert trading status is laughable. In order to buy on expert you have to have a $ million plus in your account I believe amongst other things. And someone just bought a penny worth of GSPE plus commission. LOL
GSPE
iclight iclight 5 minutes ago
Those that thought this would go to $20 on approval when the OS was 100 million still think it will happen when the OS is approaching 2 billion. Math is hard I guess.
NWBO
manibiotech manibiotech 5 minutes ago
With approx 2-3K new GBM diagnosed each year in UK , I doubt it’s of hot national political importance .
NWBO
ACRL_AuEgg ACRL_AuEgg 5 minutes ago
Nice news ACRL !Exploration moving forward exceptionally well!https://acrlintl.com/ceo-corner-april-26-2024
ACRL

Your Recent History

EU
FORSE
Forsee Power
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved