We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.044 | 4.16666666667 | 1.056 | 1.238 | 0.98 | 138086 | 1.09872091 | DE |
| 4 | -0.148 | -11.858974359 | 1.248 | 1.288 | 0.881 | 163545 | 1.05926461 | DE |
| 12 | -1.215 | -52.4838012959 | 2.315 | 2.315 | 0.881 | 96035 | 1.26834609 | DE |
| 26 | -1.82 | -62.3287671233 | 2.92 | 2.97 | 0.881 | 54704 | 1.53835764 | DE |
| 52 | -1.655 | -60.0725952813 | 2.755 | 3.44 | 0.881 | 37368 | 1.94709652 | DE |
| 156 | -6.15 | -84.8275862069 | 7.25 | 7.7 | 0.881 | 28936 | 3.20288145 | DE |
| 260 | -6.15 | -84.8275862069 | 7.25 | 7.7 | 0.881 | 28936 | 3.20288145 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 1.1 | 0.07 | 7.00 | 1.15 | 1.178 | 1.086 | 104761 |
| 1715704200 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1715617800 | 1.028 | 0.05 | 4.58 | 0.993 | 1.06 | 0.993 | 64802 |
| 1715358600 | 0.983 | -0.017 | -1.70 | 1.022 | 1.022 | 0.98 | 63136 |
| 1715272200 | 1 | -0.032 | -3.10 | 1.076 | 1.076 | 0.982 | 67219 |
| 1715185800 | 1.032 | -0.02 | -2.09 | 1.056 | 1.074 | 1.02 | 42905 |
| 1715099400 | 1.054 | -0 | -0.38 | 1.08 | 1.08 | 1.022 | 37305 |
| 1715013000 | 1.058 | 0.05 | 5.17 | 1.054 | 1.08 | 1.02 | 54887 |
| 1714753800 | 1.006 | 0.01 | 1.11 | 1 | 1.05 | 1 | 133886 |
| 1714667400 | 0.995 | 0.009 | 0.91 | 1 | 1.034 | 0.991 | 70860 |
| 1714494600 | 0.986 | 0.023 | 2.39 | 0.966 | 1.06 | 0.965 | 134056 |
| 1714408200 | 0.963 | -0.029 | -2.92 | 1.01 | 1.01 | 0.95 | 86226 |
| 1714149000 | 0.992 | 0.052 | 5.53 | 0.94 | 1.02 | 0.94 | 117469 |
| 1714062600 | 0.94 | -0.1 | -9.62 | 0.962 | 1.04 | 0.881 | 459795 |
| 1713976200 | 1.04 | -0.17 | -14.05 | 1.21 | 1.21 | 0.983 | 631178 |
| 1713889800 | 1.21 | 0.04 | 3.77 | 1.168 | 1.218 | 1.168 | 114377 |
| 1713803400 | 1.166 | -0.01 | -1.19 | 1.182 | 1.19 | 1.15 | 142415 |
| 1713544200 | 1.18 | 0.04 | 3.69 | 1.12 | 1.198 | 1.11 | 211384 |
| 1713457800 | 1.1379999 | -0.02 | -1.56 | 1.15 | 1.18 | 1.112 | 100801 |
| 1713371400 | 1.156 | -0.05 | -4.46 | 1.248 | 1.288 | 1.156 | 122291 |
| 1713285000 | 1.21 | 0.04 | 3.42 | 1.2 | 1.318 | 1.182 | 159218 |
| 1713198600 | 1.17 | -0.03 | -2.50 | 1.238 | 1.238 | 1.1399999 | 102549 |
| 1712939400 | 1.2 | -0.13 | -9.64 | 1.33 | 1.342 | 1.2 | 181339 |
| 1712853000 | 1.328 | 0.01 | 0.61 | 1.358 | 1.358 | 1.32 | 22847 |
| 1712766600 | 1.32 | -0.02 | -1.64 | 1.356 | 1.36 | 1.304 | 55872 |
| 1712680200 | 1.342 | 0.01 | 0.60 | 1.32 | 1.37 | 1.32 | 27057 |
| 1712593800 | 1.334 | -0.09 | -6.06 | 1.42 | 1.44 | 1.3 | 95778 |
| 1712334600 | 1.42 | -0.07 | -4.70 | 1.502 | 1.502 | 1.354 | 136098 |
| 1712248200 | 1.49 | -0.02 | -1.46 | 1.51 | 1.536 | 1.49 | 46878 |
| 1712161800 | 1.512 | -0.04 | -2.45 | 1.57 | 1.57 | 1.512 | 40493 |
| 1712075400 | 1.55 | -0.07 | -4.08 | 1.616 | 1.7 | 1.52 | 94918 |
| 1711647000 | 1.616 | 0.06 | 3.59 | 1.56 | 1.688 | 1.56 | 71434 |
| 1711560600 | 1.56 | 0.04 | 2.50 | 1.52 | 1.58 | 1.52 | 30937 |
| 1711474200 | 1.522 | -0 | -0.26 | 1.5 | 1.55 | 1.462 | 45353 |
| 1711387800 | 1.526 | -0.05 | -3.42 | 1.55 | 1.566 | 1.49 | 57968 |
| 1711128600 | 1.58 | 0.01 | 0.77 | 1.57 | 1.58 | 1.53 | 39186 |
| 1711042200 | 1.568 | -0.09 | -5.43 | 1.678 | 1.68 | 1.512 | 83872 |
| 1710955800 | 1.658 | 0.06 | 3.75 | 1.62 | 1.658 | 1.54 | 48743 |
| 1710869400 | 1.598 | -0.03 | -1.96 | 1.59 | 1.616 | 1.51 | 66666 |
| 1710783000 | 1.6299999 | -0.04 | -2.28 | 1.67 | 1.7 | 1.552 | 66675 |
| 1710523800 | 1.668 | -0.08 | -4.58 | 1.76 | 1.76 | 1.66 | 39623 |
| 1710437400 | 1.748 | 0.11 | 6.59 | 1.65 | 1.79 | 1.65 | 88041 |
| 1710351000 | 1.6399999 | -0.07 | -4.09 | 1.73 | 1.74 | 1.62 | 58598 |
| 1710264600 | 1.71 | -0.06 | -3.28 | 1.76 | 1.83 | 1.68 | 44385 |
| 1710178200 | 1.768 | -0.03 | -1.78 | 1.86 | 1.86 | 1.69 | 72085 |
| 1709919000 | 1.8 | 0.06 | 3.45 | 1.74 | 1.88 | 1.69 | 90230 |
| 1709832600 | 1.74 | 0.06 | 3.57 | 1.68 | 1.74 | 1.6439999 | 39938 |
| 1709746200 | 1.68 | -0.06 | -3.45 | 1.68 | 1.718 | 1.614 | 63801 |
| 1709659800 | 1.74 | -0.08 | -4.19 | 1.816 | 1.82 | 1.6399999 | 58865 |
| 1709573400 | 1.816 | -0.13 | -6.49 | 1.92 | 1.944 | 1.8 | 60645 |
| 1709314200 | 1.942 | -0.14 | -6.86 | 2 | 2.05 | 1.924 | 43185 |
| 1709227800 | 2.085 | 0 | 0.24 | 2.06 | 2.1 | 1.92 | 74543 |
| 1709141400 | 2.08 | -0.1 | -4.37 | 2.18 | 2.18 | 1.988 | 68293 |
| 1709055000 | 2.175 | -0.05 | -2.25 | 2.205 | 2.22 | 2.12 | 15087 |
| 1708968600 | 2.225 | 0.01 | 0.45 | 2.24 | 2.24 | 2.2 | 4754 |
| 1708709400 | 2.215 | 0.01 | 0.68 | 2.2 | 2.24 | 2.175 | 13789 |
| 1708623000 | 2.2 | -0.08 | -3.30 | 2.275 | 2.275 | 2.14 | 20081 |
| 1708536600 | 2.275 | 0.01 | 0.44 | 2.315 | 2.315 | 2.22 | 9047 |
| 1708450200 | 2.265 | -0.04 | -1.52 | 2.3 | 2.33 | 2.265 | 10355 |
| 1708363800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1708104600 | 2.3 | -0.07 | -2.75 | 2.37 | 2.37 | 2.22 | 29776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
