Integragen Stock Quote ALINT - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.58

Bid

0.58

Ask

0.60

Volume

1,776

0.58 Day's Range 0.60

0.58 52 Week Range 1.57

Market Cap

3.844M

Previous Close

0.60

Open

0.60

Last Trade

261

0.58

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

5,458

Shares Outstanding

6,627,982

Dividend Yield

PE Ratio

-966.67

Earnings Per Share (EPS)

-0

Revenue

13.38M

Net Profit

-4k

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.integragen.fr

Headquarters

Evry, Essonne, Fra

Founded

1970

Integragen is listed in the Pharmaceutical Preparations sector of the Euronext with ticker ALINT. The last closing price for Integragen was 0.60 €. Over the last year, Integragen shares have traded in a share price range of 0.58 € to 1.57 €.

Integragen currently has 6,627,982 shares outstanding. The market capitalization of Integragen is 3.84 € million. Integragen has a price to earnings ratio (PE ratio) of -966.67.

IntegraGen: Annual Results 2023 - Positive EBITDA Reflecting Tight Cost Control

Increase in services provided in 2023 by all sequencing platforms, excluding COVID-related activities Positive EBITDA for the third year running, despite inflation impacting reagent costs SeqOIA...

IntegraGen Reports €11.8M Revenues for 2023

Significant reduction of COVID-19 related activities Growth of all other lines of business Cash totaling €2.9m on Dec 31st, 2023 Laboratory in Évry accredited by the College of American...

IntegraGen : Résultats du 1er semestre 2023 – Chiffre d’affaires en baisse de 13% et résilience de la rentabilité

Résilience de la rentabilité malgré le contexte inflationniste Croissance des activités aux laboratoires d’Évry Regulatory News: IntegraGen (FR0010908723 – ALINT – Eligible PEA PME...

Chiffre d’affaires de 5,6 M€ au premier semestre 2023, en recul de 13% par rapport au S1 2022 et position de trésorerie de 4,3 M€

Baisse de l’activité de la plateforme de séquençage en microbiologie après une forte contribution enregistrée au 1er semestre 2022 dans le cadre de la pandémie de Covid-19. Retraitée de cet...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-4.13223140496	0.605	0.64	0.58	1677	0.60506263	DE
4	-0.13	-18.3098591549	0.71	0.86	0.58	5013	0.69331092	DE
12	-0.168	-22.4598930481	0.748	0.93	0.58	5458	0.7710929	DE
26	-0.386	-39.9585921325	0.966	1.05	0.58	4140	0.79772507	DE
52	-0.62	-51.6666666667	1.2	1.57	0.58	3434	1.00302512	DE
156	-1.35	-69.9481865285	1.93	2.04	0.58	4848	1.30388647	DE
260	-0.94	-61.8421052632	1.52	2.67	0.58	35596	1.66800826	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYTSYLA Technologies Company Ltd	$ 3.8699 (165.06%)	9.29M
CTMXCytomX Therapeutics Inc	$ 4.195 (157.36%)	151.95M
IMCCIM Cannabis Corporation	$ 1.1723 (36.31%)	37.34M
PBMPsyence Biomedical Ltd	$ 1.1901 (32.32%)	2.59M
CYCCCyclacel Pharmaceuticals Inc	$ 2.7699 (30.66%)	4.66M
CETXCemtrex Inc	$ 0.309 (-72.89%)	14.74M
CVRXCVRx Inc	$ 9.75 (-37.14%)	1.06M
CGCCanopy Growth Corporation	$ 10.61 (-28.70%)	39.84M
BENFBeneficient	$ 2.43 (-26.81%)	144.53k
GVVisionary Holdings Inc	$ 0.1901 (-25.74%)	664.82k
AKANAkanda Corporation	$ 0.115 (23.66%)	166.02M
CTMXCytomX Therapeutics Inc	$ 4.195 (157.36%)	151.95M
SQQQProShares UltraPro Short QQQ	$ 12.21 (2.18%)	82.72M
TLRYTilray Brands Inc	$ 2.005 (-18.83%)	70.14M
AMDAdvanced Micro Devices Inc	$ 143.4053 (-9.45%)	53.34M