ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,074.00
-0.23%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.205
0.67%
Bitcoin
65,246.09
-1.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Adux (ADUX) Quote

Adux

Adux (ADUX)

EU
1.33
-0.08
(-5.67%)
Closed May 16 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.33
Bid
1.325
Ask
1.40
Volume
8,937
1.33 Day's Range 1.405
0.99 52 Week Range 1.53
Market Cap
8.339M
Previous Close
1.41
Open
1.405
Last Trade
4
@
1.33
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,605
Shares Outstanding
6,270,217
Dividend Yield
-
PE Ratio
2.04
Earnings Per Share (EPS)
0.65
Revenue
23.65M
Net Profit
4.09M

About Adux

Sector
Advertising, Nec
Industry
Advertising, Nec
Website
www.adux.com
Headquarters
Paris, Paris, Fra
Founded
1970
Adux is listed in the Advertising sector of the Euronext with ticker ADUX. The last closing price for Adux was 1.41 €. Over the last year, Adux shares have traded in a share price range of 0.99 € to 1.53 €.

Adux currently has 6,270,217 shares outstanding. The market capitalization of Adux is 8.34 € million. Adux has a price to earnings ratio (PE ratio) of 2.04.

ADUX Latest News

More News

AdUX - Evolution du conseil d'administration

AdUX - Evolution du conseil d'administration Communiqué de presse EVOLUTION DU CONSEIL D’ADMINISTRATION Paris, le 8 mai 2024, 8h – AdUX, société spécialisée dans la publicité digitale...

May 08 2024
GlobeNewswire Inc.

AdUX : Mise à disposition du rapport annuel

AdUX : Mise à disposition du rapport annuel   Communiqué de presse ADUX ANNONCE LA MISE A DISPOSITION DE SON RAPPORT ANNUEL 2023 Paris, 29 avril 2024, 18h Le groupe de publicité digitale...

April 29 2024
GlobeNewswire Inc.

AdUX - AG 22 Avril 2024 - Approbation transfert Euronext growth

AdUX - AG 22 Avril 2024 - Approbation transfert Euronext growth Communiqué de presse Approbation par l'Assemblée Générale Ordinaire et Extraordinaire du 22 avril 2024 du projet de transfert...

April 22 2024
GlobeNewswire Inc.

AdUX - Résultats annuels 2023

AdUX - Résultats annuels 2023 Communiqué de presse RESULTATS ANNUELS 2023 Paris, le 4 avril 2024, 18h – Le groupe AdUX, spécialiste de la publicité digitale et de l’expérience utilisateur...

April 05 2024
GlobeNewswire Inc.

AdUX - AG 22 04 2024 - Mise à disposition des documents

AdUX - AG 22 04 2024 - Mise à disposition des documents Communiqué de presse ASSEMBLÉE GÉNÉRALE MIXTE DU 22 AVRIL 2024 MODALITÉS DE MISE À DISPOSITION DES DOCUMENTSPRÉPARATOIRES Paris, le 29...

March 29 2024
GlobeNewswire Inc.

AdUX announces plan to delist from the regulated market of Euronext Paris and Euronext Amsterdam and to transfer its shares to the organized multilateral trading facility Euronext Growth Paris

AdUX announces plan to delist from the regulated market of Euronext Paris and Euronext Amsterdam and to transfer its shares to the organized multilateral trading facility Euronext Growth Paris...

March 15 2024
GlobeNewswire Inc.

ADUX - Bilan semestriel du contrat de liquidité S2 2023

ADUX - Bilan semestriel du contrat de liquidité S2 2023 Communiqué de presse Bilan semestriel du contrat de liquidité Paris, 1er Mars 2024,18:00 Au titre du contrat de liquidité confié par...

March 01 2024
GlobeNewswire Inc.

AdUX : RESULTATS DU PREMIER SEMESTRE 2023

AdUX : RESULTATS DU PREMIER SEMESTRE 2023 Communiqué de presse RESULTATS DU PREMIER SEMESTRE 2023 Chiffre d’affaires de 10,5M€ (-7%) au premier semestre 2023 EBITDA(1) de 1,4M€ au premier...

July 27 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-3.62318840581.381.451.399951.38744491DE
4-0.01-0.7462686567161.341.451.18579791.30891744DE
120.010.7575757575761.321.51.1556051.3315814DE
260.18.130081300811.231.531.0753521.29655205DE
52-0.075-5.338078291811.4051.530.9939411.28122897DE
156-0.51-27.71739130431.842.70.9935881.73413788DE
260-0.86-39.26940639272.193.240.81848491.83655785DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COOLCorner Growth Acquisition Corporation
$ 17.87
(57.58%)
398
CRKNCrown Electrokinetics Corporation
$ 0.342
(42.50%)
155.93M
BRSHBruush Oral Care Inc
$ 0.1878
(34.14%)
12.18M
PEVPhoenix Motor Inc
$ 0.545
(26.60%)
13.85k
CETXCemtrex Inc
$ 0.39
(19.45%)
3.14M
AMPGAmplitech Group Inc
$ 1.34
(-37.67%)
101.76k
SSNTSilverSun Technologies Inc
$ 13.00
(-20.05%)
520
KWEKWESST Micro Systems Inc
$ 0.3607
(-18.02%)
45.26k
JDZGJIADE Ltd
$ 7.00
(-15.87%)
321.38k
HLTHCue Health Inc
$ 0.102
(-13.34%)
2.97M
CRKNCrown Electrokinetics Corporation
$ 0.342
(42.50%)
155.93M
GWAVGreenwave Technology Solutions Inc
$ 0.1528
(3.17%)
63.64M
FFIEFaraday Future Intelligent Electric Inc
$ 1.48
(-10.30%)
29.59M
PEGYPineapple Energy Inc
$ 0.1621
(9.53%)
18.61M
CYNCYNGN Inc
$ 0.1475
(17.06%)
14.56M

Discussion

View Full Feed
Invest-in-America Invest-in-America 1 minute ago
FWAV: Especially on my @JDZG , Captain Tim!!! Indeed, the Board for which I created MYSELF!! The entire iHub WEBSITE was clueless about that recent China IPO!!! So, it took THIS CLOWN to set it all up!!!
https://investorshub.advfn.com/JIADE-Ltd-JDZG-42988
JDZG
hunchboy hunchboy 1 minute ago
Cant. Its below a penny and broker will not allow. I cautioned the ceo about this months back but??
DROR
Monksdream Monksdream 2 minutes ago
KXIN 10 day hourly chart
https://investorshub.advfn.com/uimage/uploads/2024/5/16/dphrsIMG_8181.gif
KXIN
eb0783 eb0783 2 minutes ago
That was just a little test. Don't worry, I think my million shares fits me in the club. Still not one of the big guys but I'm just watching and waiting now.
AFFU
Really Could Be Really Could Be 2 minutes ago
Exactly. Share price goes up if profits are higher, and profits go down if you pay your employees well, provide health insurance, etc
AMC
Itchy palm Itchy palm 3 minutes ago
Hey asking for a friend who’s the Republican politician who cried election fraud but was caught voting 9 times ?
DJT
ATLnsider ATLnsider 3 minutes ago
hyperopia, I noticed that you referenced me in this post.

ATLnsider has speculated that Northwest Bio is using poly-ICLC as a maturation and activation agent in the manufacturing process of DCVax-L and therefore, thinks it will be included in the marketing application. While I bel
NWBO
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
Jack Ma begging the ASKH consortium for the privilege to participate in the financing syndicate... Auckland Times breaking news;

"Upon getting up to speed on this transformational project, i instructed my team to beg the King 👑 and the Emperor to allow me the honor of joining
ASKH
ed3/6me ed3/6me 3 minutes ago
Capr...bmxi. soon to be at local theaters
HD2001 HD2001 3 minutes ago
I'll be satisfied if I see Nash on this list https://www.sec.gov/litigation/litreleases
XALL
leverage102 leverage102 4 minutes ago
NSAV, Stock is penny / Pennies... I Dont see the RSI being relevant here; Stock is cheap, One could find him / Her Chasing if they sell. Once hedges jump in and they Will, They will RUN THE PPS; $$$$$$$$$$$$. *. *MONDAY THE GLOVES COME OFF: HEDGES, INSTITUTIONS WILL HAVE THE FREEDOM TO PURCHA
NSAV
cjstocksup cjstocksup 4 minutes ago
https://x.com/TaraBull808/status/1790926961315021182
learningcurve2020 learningcurve2020 4 minutes ago
If you're talking about Trump there's no crime to be found, so even if crooked NYC and the others finds him guilty he'll win on appeal.

Fairly certain KG isn't a fan of Trump. He seems more of a Neocon like Romney and Bush.
NWBO
tr8dervic tr8dervic 4 minutes ago
Scoring is lower than I expected. In the Diehard Fantasy the tiebreaker was total birdies for the entire tournament. I guessed 1100 but I think it will be closer to 1400 the way things are going so far!
tw0122 tw0122 4 minutes ago
AGRI
AGRI
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1791037547273203815
puffadder puffadder 5 minutes ago
Damn it IR :((((((
ASKH
Ape Long Strong Ape Long Strong 5 minutes ago
What is an exit strategy?
GME
ed3/6me ed3/6me 5 minutes ago
Volume and price ..nice
BMXI
Roadster12 Roadster12 5 minutes ago
This is done ! Lawsuits toast , Ken , I'm sorry , is a POS ! I'm dumping for a MAJOR loss . I was stupid to listen to a pumper with a cowboy hat ! My stupidity ! My bad , no excuse !
WDLF
Redoocs Redoocs 5 minutes ago
Gdog, I restored your comments at the NLST site. Don't let that putz intimidate you like he tries to intimidate others on his troll site at DMBB. You are 100% correct and entitled to your opinion.
NLST
Monksdream Monksdream 5 minutes ago
PEGY 10 day hourly chart
https://investorshub.advfn.com/uimage/uploads/2024/5/16/xcjqyIMG_8179.gif
PEGY

Your Recent History

EU
ADUX
Adux
KOSPI
006660
Samsung Climate Control
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved