We could not find any results for:
Make sure your spelling is correct or try broadening your search.
$227 million of proceeds from contributions to KKR JV Repurchased shares totaling over $175 million NASHVILLE, Tenn., June 03, 2024 (GLOBE NEWSWIRE) -- Healthcare Realty Trust Incorporated...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 1.11731843575 | 16.11 | 16.685 | 15.92 | 3719710 | 16.2868675 | CS |
4 | 1.15 | 7.59577278732 | 15.14 | 16.685 | 15.12 | 3570998 | 16.02068201 | CS |
12 | 3.47 | 27.0670826833 | 12.82 | 16.685 | 12.82 | 3692155 | 14.75864172 | CS |
26 | 0.75 | 4.82625482625 | 15.54 | 17.98 | 12.78 | 3408212 | 15.1201526 | CS |
52 | -3.15 | -16.2037037037 | 19.44 | 20.25 | 12.78 | 3238371 | 15.70511589 | CS |
156 | -14.35 | -46.8342036554 | 30.64 | 33.7681 | 12.78 | 2923196 | 21.43353218 | CS |
260 | -16.41 | -50.1834862385 | 32.7 | 37.97 | 12.78 | 2161688 | 23.26996837 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions