We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36803 | 0.01% | 0.37% | 1.36796 | 1.36809 | 1.37005 | 1.36345 |
|
United States Dollar vs Japanese Yen | 154.767 | -1.31% | -0.84% | 154.762 | 154.772 | 156.42 | 154.551 |
|
Euro vs United States Dollar | 1.08811 | -0.00% | -0.23% | 1.08809 | 1.08813 | 1.09125 | 1.08592 |
|
United States Dollar vs Pound Sterling | 0.7826 | 0.00% | 0.25% | 0.7826 | 0.7827 | 0.7848 | 0.7804 |
|
United States Dollar vs Australian Dollar | 1.50445 | 0.01% | 0.64% | 1.504 | 1.5049 | 1.5083 | 1.49585 |
|
United States Dollar vs Hong Hong Dollar | 7.81285 | -0.01% | -0.09% | 7.8128 | 7.8129 | 7.8198 | 7.81252 |
|
United States Dollar vs Brazilian Real | 5.2872 | 0.04% | 0.70% | 5.2857 | 5.2887 | 5.2967 | 5.2376 |
|
United States Dollar vs Indian Rupee | 83.62415 | 0.53% | 0.64% | 83.6167 | 83.6316 | 83.68405 | 83.105 |
|
Euro vs United States Dollar | 1.08811 | -0.00% | -0.23% | 1.08809 | 1.08813 | 1.09125 | 1.08592 |
|
United States Dollar vs Swiss Franc | 0.8899 | -0.01% | -0.58% | 0.8897 | 0.8901 | 0.8972 | 0.8883 |
|
Euro vs Japanese Yen | 168.40 | -1.84% | -1.08% | 168.392 | 168.408 | 170.63 | 168.068 |
|
Pound Sterling vs Japanese Yen | 197.754 | -2.20% | -1.10% | 197.744 | 197.764 | 200.38 | 197.20 |
|
Euro vs Pound Sterling | 0.8516 | 0.00% | 0.01% | 0.8515 | 0.8516 | 0.8527 | 0.8506 |
|
Euro vs Swiss Franc | 0.9683 | -0.01% | -0.82% | 0.9683 | 0.9684 | 0.9782 | 0.9669 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.37% | 0.38% | 0.07% | 1.50% | 1.42% | 1.90% |
|
United States Dollar vs Japanese Yen | -0.84% | -1.32% | 0.34% | 5.50% | 5.73% | 10.38% |
|
Euro vs United States Dollar | -0.23% | 0.18% | 1.05% | -0.45% | -0.04% | 1.46% |
|
United States Dollar vs Pound Sterling | 0.25% | -0.04% | -1.70% | 0.32% | -0.52% | -2.71% |
|
United States Dollar vs Australian Dollar | 0.64% | 0.13% | -0.35% | -0.48% | 0.54% | -0.74% |
|
United States Dollar vs Hong Hong Dollar | -0.09% | 0.08% | -0.07% | -0.11% | -0.02% | -0.32% |
|
United States Dollar vs Brazilian Real | 0.70% | 2.20% | 4.15% | 6.19% | 7.35% | 6.64% |
|
United States Dollar vs Indian Rupee | 0.64% | 0.57% | 0.20% | 1.02% | 0.45% | 1.47% |
|
Euro vs United States Dollar | -0.23% | 0.18% | 1.05% | -0.45% | -0.04% | 1.46% |
|
United States Dollar vs Swiss Franc | -0.58% | -2.56% | -1.86% | 1.42% | 2.55% | -2.11% |
|
Euro vs Japanese Yen | -1.08% | -1.14% | 1.39% | 5.01% | 5.69% | 12.17% |
|
Pound Sterling vs Japanese Yen | -1.10% | -1.28% | 2.07% | 5.16% | 6.29% | 13.22% |
|
Euro vs Pound Sterling | 0.01% | 0.14% | -0.67% | -0.14% | -0.56% | -1.12% |
|
Euro vs Swiss Franc | -0.82% | -2.38% | -0.82% | 0.97% | 2.51% | -0.51% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions