We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36747 | -0.00% | -0.12% | 1.36744 | 1.3675 | 1.36885 | 1.36745 |
|
United States Dollar vs Japanese Yen | 156.758 | 0.05% | 0.03% | 156.754 | 156.762 | 156.795 | 156.563 |
|
Euro vs United States Dollar | 1.08407 | 0.00% | 0.14% | 1.08404 | 1.08409 | 1.08465 | 1.08123 |
|
United States Dollar vs Pound Sterling | 0.786 | -0.00% | -0.02% | 0.786 | 0.786 | 0.7864 | 0.785 |
|
United States Dollar vs Australian Dollar | 1.50858 | -0.00% | -0.15% | 1.5085 | 1.50866 | 1.51126 | 1.50735 |
|
United States Dollar vs Hong Hong Dollar | 7.80785 | 0.00% | 0.05% | 7.8078 | 7.8079 | 7.80855 | 7.80652 |
|
United States Dollar vs Brazilian Real | 5.1536 | 0.00% | 0.02% | 5.1521 | 5.1551 | 5.1539 | 5.1523 |
|
United States Dollar vs Indian Rupee | 83.2617 | -0.01% | -0.01% | 83.2586 | 83.2648 | 83.3452 | 83.2455 |
|
Euro vs United States Dollar | 1.08407 | 0.00% | 0.14% | 1.08404 | 1.08409 | 1.08465 | 1.08123 |
|
United States Dollar vs Swiss Franc | 0.9145 | -0.00% | -0.08% | 0.9144 | 0.9145 | 0.9155 | 0.9139 |
|
Euro vs Japanese Yen | 169.9235 | 0.28% | 0.16% | 169.921 | 169.928 | 170.02 | 169.29 |
|
Pound Sterling vs Japanese Yen | 199.421 | 0.10% | 0.05% | 199.415 | 199.427 | 199.73 | 199.135 |
|
Euro vs Pound Sterling | 0.8521 | 0.00% | 0.12% | 0.8519 | 0.8522 | 0.8526 | 0.85 |
|
Euro vs Swiss Franc | 0.9913 | 0.00% | 0.04% | 0.9912 | 0.9914 | 0.9919 | 0.9892 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.12% | 0.56% | -0.21% | 0.71% | -0.13% | 1.27% |
|
United States Dollar vs Japanese Yen | 0.03% | 1.59% | 0.96% | 4.06% | 4.89% | 13.05% |
|
Euro vs United States Dollar | 0.14% | -0.44% | 1.31% | 0.02% | -0.43% | 0.27% |
|
United States Dollar vs Pound Sterling | -0.02% | -0.27% | -2.06% | -0.48% | -1.84% | -2.26% |
|
United States Dollar vs Australian Dollar | -0.15% | 1.07% | -1.97% | -2.01% | -1.30% | 0.31% |
|
United States Dollar vs Hong Hong Dollar | 0.05% | 0.00% | -0.29% | -0.26% | 0.14% | -0.26% |
|
United States Dollar vs Brazilian Real | 0.02% | 0.36% | 0.13% | 3.72% | 5.03% | 3.75% |
|
United States Dollar vs Indian Rupee | -0.01% | -0.14% | -0.09% | 0.42% | 0.16% | 0.53% |
|
Euro vs United States Dollar | 0.14% | -0.44% | 1.31% | 0.02% | -0.43% | 0.27% |
|
United States Dollar vs Swiss Franc | -0.08% | 1.53% | -0.00% | 4.07% | 3.44% | 1.80% |
|
Euro vs Japanese Yen | 0.16% | 1.14% | 2.27% | 4.08% | 4.42% | 13.35% |
|
Pound Sterling vs Japanese Yen | 0.05% | 1.86% | 3.07% | 4.55% | 6.84% | 15.66% |
|
Euro vs Pound Sterling | 0.12% | -0.71% | -0.78% | -0.46% | -2.26% | -2.00% |
|
Euro vs Swiss Franc | 0.04% | 1.08% | 1.30% | 4.08% | 2.98% | 2.08% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions