We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.37305 | 0.00% | 0.28% | 1.3728 | 1.3733 | 1.37445 | 1.36565 |
|
United States Dollar vs Japanese Yen | 156.909 | 0.20% | 0.13% | 156.903 | 156.915 | 157.1965 | 156.5305 |
|
Euro vs United States Dollar | 1.0813 | -0.00% | -0.11% | 1.081 | 1.0816 | 1.08625 | 1.08045 |
|
United States Dollar vs Pound Sterling | 0.7879 | 0.00% | 0.22% | 0.7878 | 0.7879 | 0.7884 | 0.7846 |
|
United States Dollar vs Australian Dollar | 1.51387 | 0.00% | 0.20% | 1.51361 | 1.51412 | 1.51585 | 1.50263 |
|
United States Dollar vs Hong Hong Dollar | 7.80919 | 0.01% | 0.07% | 7.80894 | 7.80944 | 7.81135 | 7.80625 |
|
United States Dollar vs Brazilian Real | 5.1441 | -0.01% | -0.16% | 5.1426 | 5.1456 | 5.1604 | 5.1256 |
|
United States Dollar vs Indian Rupee | 83.29875 | 0.03% | 0.04% | 83.2985 | 83.299 | 83.37385 | 83.1955 |
|
Euro vs United States Dollar | 1.0813 | -0.00% | -0.11% | 1.081 | 1.0816 | 1.08625 | 1.08045 |
|
United States Dollar vs Swiss Franc | 0.9148 | -0.00% | -0.04% | 0.9146 | 0.915 | 0.9155 | 0.9126 |
|
Euro vs Japanese Yen | 169.665 | 0.02% | 0.01% | 169.65 | 169.68 | 170.33 | 169.29 |
|
Pound Sterling vs Japanese Yen | 199.1905 | -0.13% | -0.06% | 199.076 | 199.305 | 199.897 | 199.02 |
|
Euro vs Pound Sterling | 0.8518 | 0.00% | 0.09% | 0.8513 | 0.8523 | 0.853 | 0.85 |
|
Euro vs Swiss Franc | 0.989 | -0.00% | -0.19% | 0.9888 | 0.9891 | 0.9919 | 0.9881 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.28% | 0.97% | 0.20% | 1.12% | 0.28% | 1.68% |
|
United States Dollar vs Japanese Yen | 0.13% | 1.69% | 1.05% | 4.16% | 4.99% | 13.16% |
|
Euro vs United States Dollar | -0.11% | -0.69% | 1.05% | -0.23% | -0.69% | 0.02% |
|
United States Dollar vs Pound Sterling | 0.22% | -0.03% | -1.83% | -0.24% | -1.61% | -2.04% |
|
United States Dollar vs Australian Dollar | 0.20% | 1.42% | -1.62% | -1.67% | -0.95% | 0.66% |
|
United States Dollar vs Hong Hong Dollar | 0.07% | 0.02% | -0.28% | -0.24% | 0.16% | -0.25% |
|
United States Dollar vs Brazilian Real | -0.16% | 0.18% | -0.06% | 3.53% | 4.83% | 3.56% |
|
United States Dollar vs Indian Rupee | 0.04% | -0.09% | -0.04% | 0.47% | 0.20% | 0.57% |
|
Euro vs United States Dollar | -0.11% | -0.69% | 1.05% | -0.23% | -0.69% | 0.02% |
|
United States Dollar vs Swiss Franc | -0.04% | 1.57% | 0.03% | 4.10% | 3.47% | 1.84% |
|
Euro vs Japanese Yen | 0.01% | 0.98% | 2.11% | 3.92% | 4.26% | 13.18% |
|
Pound Sterling vs Japanese Yen | -0.06% | 1.74% | 2.95% | 4.43% | 6.72% | 15.53% |
|
Euro vs Pound Sterling | 0.09% | -0.74% | -0.82% | -0.50% | -2.30% | -2.03% |
|
Euro vs Swiss Franc | -0.19% | 0.84% | 1.06% | 3.83% | 2.74% | 1.84% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions