We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.3684 | 0.01% | 0.40% | 1.36837 | 1.36843 | 1.37005 | 1.36345 |
|
United States Dollar vs Japanese Yen | 154.76 | -1.32% | -0.85% | 154.755 | 154.765 | 156.42 | 154.557 |
|
Euro vs United States Dollar | 1.0882 | -0.00% | -0.22% | 1.08819 | 1.08821 | 1.09125 | 1.08592 |
|
United States Dollar vs Pound Sterling | 0.7819 | 0.00% | 0.15% | 0.7818 | 0.7819 | 0.7848 | 0.7804 |
|
United States Dollar vs Australian Dollar | 1.50526 | 0.01% | 0.70% | 1.50521 | 1.50532 | 1.5083 | 1.49585 |
|
United States Dollar vs Hong Hong Dollar | 7.81291 | -0.01% | -0.09% | 7.81278 | 7.81304 | 7.8198 | 7.81252 |
|
United States Dollar vs Brazilian Real | 5.286 | 0.04% | 0.68% | 5.2845 | 5.2875 | 5.2942 | 5.2376 |
|
United States Dollar vs Indian Rupee | 83.6322 | 0.54% | 0.65% | 83.6224 | 83.642 | 83.68405 | 83.105 |
|
Euro vs United States Dollar | 1.0882 | -0.00% | -0.22% | 1.08819 | 1.08821 | 1.09125 | 1.08592 |
|
United States Dollar vs Swiss Franc | 0.8895 | -0.01% | -0.62% | 0.8895 | 0.8896 | 0.8972 | 0.8894 |
|
Euro vs Japanese Yen | 168.413 | -1.83% | -1.07% | 168.406 | 168.42 | 170.63 | 168.0705 |
|
Pound Sterling vs Japanese Yen | 197.9525 | -2.00% | -1.00% | 197.945 | 197.96 | 200.38 | 197.20 |
|
Euro vs Pound Sterling | 0.8508 | -0.00% | -0.08% | 0.8507 | 0.8508 | 0.8527 | 0.8506 |
|
Euro vs Swiss Franc | 0.968 | -0.01% | -0.85% | 0.9679 | 0.968 | 0.9782 | 0.9678 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.40% | 0.40% | 0.10% | 1.53% | 1.44% | 1.93% |
|
United States Dollar vs Japanese Yen | -0.85% | -1.33% | 0.34% | 5.49% | 5.73% | 10.38% |
|
Euro vs United States Dollar | -0.22% | 0.19% | 1.06% | -0.44% | -0.03% | 1.47% |
|
United States Dollar vs Pound Sterling | 0.15% | -0.14% | -1.80% | 0.22% | -0.62% | -2.81% |
|
United States Dollar vs Australian Dollar | 0.70% | 0.19% | -0.29% | -0.43% | 0.60% | -0.69% |
|
United States Dollar vs Hong Hong Dollar | -0.09% | 0.08% | -0.07% | -0.11% | -0.02% | -0.32% |
|
United States Dollar vs Brazilian Real | 0.68% | 2.18% | 4.13% | 6.17% | 7.33% | 6.61% |
|
United States Dollar vs Indian Rupee | 0.65% | 0.58% | 0.21% | 1.03% | 0.46% | 1.48% |
|
Euro vs United States Dollar | -0.22% | 0.19% | 1.06% | -0.44% | -0.03% | 1.47% |
|
United States Dollar vs Swiss Franc | -0.62% | -2.60% | -1.90% | 1.38% | 2.51% | -2.15% |
|
Euro vs Japanese Yen | -1.07% | -1.13% | 1.40% | 5.02% | 5.70% | 12.18% |
|
Pound Sterling vs Japanese Yen | -1.00% | -1.18% | 2.17% | 5.26% | 6.40% | 13.34% |
|
Euro vs Pound Sterling | -0.08% | 0.04% | -0.76% | -0.23% | -0.65% | -1.22% |
|
Euro vs Swiss Franc | -0.85% | -2.42% | -0.86% | 0.94% | 2.48% | -0.54% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions