![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.3738 | -0.00% | -0.10% | 1.37373 | 1.37386 | 1.37555 | 1.37365 |
|
United States Dollar vs Japanese Yen | 157.4515 | -0.10% | -0.06% | 157.448 | 157.455 | 157.523 | 157.1585 |
|
Euro vs United States Dollar | 1.07005 | -0.00% | -0.16% | 1.0699 | 1.0702 | 1.07075 | 1.06865 |
|
United States Dollar vs Pound Sterling | 0.789 | -0.00% | -0.12% | 0.789 | 0.789 | 0.7897 | 0.7883 |
|
United States Dollar vs Australian Dollar | 1.51421 | 0.00% | 0.13% | 1.51414 | 1.51428 | 1.51745 | 1.51355 |
|
United States Dollar vs Hong Hong Dollar | 7.81005 | -0.00% | -0.01% | 7.81 | 7.8101 | 7.81065 | 7.8096 |
|
United States Dollar vs Brazilian Real | 5.37608 | 0.03% | 0.48% | 5.37234 | 5.37982 | 5.38005 | 5.35089 |
|
United States Dollar vs Indian Rupee | 83.532 | -0.02% | -0.02% | 83.5287 | 83.5353 | 83.54585 | 83.51185 |
|
Euro vs United States Dollar | 1.07005 | -0.00% | -0.16% | 1.0699 | 1.0702 | 1.07075 | 1.06865 |
|
United States Dollar vs Swiss Franc | 0.8907 | -0.00% | -0.14% | 0.8907 | 0.8907 | 0.8915 | 0.8902 |
|
Euro vs Japanese Yen | 168.4795 | -0.24% | -0.14% | 168.474 | 168.485 | 168.61 | 167.96 |
|
Pound Sterling vs Japanese Yen | 199.564 | -0.91% | -0.46% | 199.561 | 199.575 | 199.7635 | 199.061 |
|
Euro vs Pound Sterling | 0.8442 | -0.00% | -0.17% | 0.8442 | 0.8443 | 0.8448 | 0.8437 |
|
Euro vs Swiss Franc | 0.9531 | -0.00% | -0.04% | 0.953 | 0.9532 | 0.9541 | 0.9516 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.10% | -0.16% | 0.94% | 0.92% | 2.74% | 3.87% |
|
United States Dollar vs Japanese Yen | -0.06% | 0.32% | 1.07% | 4.06% | 10.66% | 11.00% |
|
Euro vs United States Dollar | -0.16% | -0.74% | -1.59% | -0.99% | -1.83% | -2.42% |
|
United States Dollar vs Pound Sterling | -0.12% | 0.41% | 0.26% | -0.60% | 0.12% | 1.18% |
|
United States Dollar vs Australian Dollar | 0.13% | -0.33% | 1.45% | -1.34% | 1.45% | 4.04% |
|
United States Dollar vs Hong Hong Dollar | -0.01% | -0.02% | 0.09% | -0.15% | 0.04% | -0.14% |
|
United States Dollar vs Brazilian Real | 0.48% | 0.31% | 5.37% | 7.47% | 8.64% | 11.50% |
|
United States Dollar vs Indian Rupee | -0.02% | 0.00% | 0.28% | -0.08% | 0.59% | 1.98% |
|
Euro vs United States Dollar | -0.16% | -0.74% | -1.59% | -0.99% | -1.83% | -2.42% |
|
United States Dollar vs Swiss Franc | -0.14% | -0.67% | -2.00% | -0.78% | 2.31% | -0.33% |
|
Euro vs Japanese Yen | -0.14% | -0.06% | -0.53% | 3.03% | 8.68% | 8.34% |
|
Pound Sterling vs Japanese Yen | -0.46% | -0.03% | 0.83% | 4.69% | 10.67% | 9.74% |
|
Euro vs Pound Sterling | -0.17% | -0.32% | -1.34% | -1.59% | -1.71% | -1.24% |
|
Euro vs Swiss Franc | -0.04% | -1.05% | -3.56% | -1.76% | 0.48% | -2.61% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions