![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.37155 | 0.00% | 0.07% | 1.37152 | 1.37158 | 1.37235 | 1.37055 |
|
United States Dollar vs Japanese Yen | 158.383 | 0.42% | 0.27% | 158.378 | 158.388 | 158.485 | 158.056 |
|
Euro vs United States Dollar | 1.07233 | -0.00% | -0.23% | 1.0723 | 1.07235 | 1.07465 | 1.07125 |
|
United States Dollar vs Pound Sterling | 0.7872 | 0.00% | 0.14% | 0.7872 | 0.7872 | 0.7878 | 0.7863 |
|
United States Dollar vs Australian Dollar | 1.49961 | 0.00% | 0.10% | 1.49954 | 1.49968 | 1.50128 | 1.49705 |
|
United States Dollar vs Hong Hong Dollar | 7.80416 | -0.00% | -0.03% | 7.80407 | 7.80424 | 7.80575 | 7.80388 |
|
United States Dollar vs Brazilian Real | 5.4237 | -0.00% | 0.00% | 5.4222 | 5.4252 | 5.424 | 5.4228 |
|
United States Dollar vs Indian Rupee | 83.65035 | 0.23% | 0.28% | 83.6434 | 83.6573 | 83.6788 | 83.4595 |
|
Euro vs United States Dollar | 1.07233 | -0.00% | -0.23% | 1.0723 | 1.07235 | 1.07465 | 1.07125 |
|
United States Dollar vs Swiss Franc | 0.8897 | 0.01% | 0.59% | 0.8896 | 0.8898 | 0.8912 | 0.8831 |
|
Euro vs Japanese Yen | 169.8365 | 0.07% | 0.04% | 169.833 | 169.84 | 169.94 | 169.628 |
|
Pound Sterling vs Japanese Yen | 201.196 | 0.26% | 0.13% | 201.189 | 201.203 | 201.30 | 200.8395 |
|
Euro vs Pound Sterling | 0.8442 | -0.00% | -0.11% | 0.8441 | 0.8442 | 0.8453 | 0.8434 |
|
Euro vs Swiss Franc | 0.9541 | 0.00% | 0.37% | 0.9541 | 0.9541 | 0.9555 | 0.9481 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.07% | -0.04% | 0.17% | 0.94% | 2.82% | 3.83% |
|
United States Dollar vs Japanese Yen | 0.27% | 1.02% | 1.04% | 4.69% | 10.06% | 11.62% |
|
Euro vs United States Dollar | -0.23% | -0.83% | -0.94% | -0.83% | -2.33% | -1.84% |
|
United States Dollar vs Pound Sterling | 0.14% | 0.74% | 0.13% | -0.67% | 0.21% | 0.71% |
|
United States Dollar vs Australian Dollar | 0.10% | -0.07% | -0.75% | -2.18% | 1.35% | 2.73% |
|
United States Dollar vs Hong Hong Dollar | -0.03% | -0.06% | 0.00% | -0.25% | 0.06% | -0.17% |
|
United States Dollar vs Brazilian Real | 0.00% | 0.40% | 5.26% | 8.65% | 11.41% | 13.50% |
|
United States Dollar vs Indian Rupee | 0.28% | 0.14% | 0.45% | 0.34% | 0.81% | 2.04% |
|
Euro vs United States Dollar | -0.23% | -0.83% | -0.94% | -0.83% | -2.33% | -1.84% |
|
United States Dollar vs Swiss Franc | 0.59% | -0.51% | -2.81% | -1.76% | 3.37% | -0.69% |
|
Euro vs Japanese Yen | 0.04% | 0.18% | 0.09% | 3.85% | 7.50% | 9.57% |
|
Pound Sterling vs Japanese Yen | 0.13% | 0.28% | 0.91% | 5.43% | 9.83% | 10.83% |
|
Euro vs Pound Sterling | -0.11% | -0.10% | -0.80% | -1.50% | -2.12% | -1.14% |
|
Euro vs Swiss Franc | 0.37% | -1.33% | -3.70% | -2.58% | 0.94% | -2.51% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions