We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36648 | 0.00% | 0.26% | 1.36645 | 1.36651 | 1.36685 | 1.36345 |
|
United States Dollar vs Japanese Yen | 155.632 | -0.45% | -0.29% | 155.628 | 155.636 | 156.42 | 155.535 |
|
Euro vs United States Dollar | 1.08893 | -0.00% | -0.16% | 1.08892 | 1.08894 | 1.09125 | 1.08862 |
|
United States Dollar vs Pound Sterling | 0.7819 | 0.00% | 0.16% | 0.7819 | 0.782 | 0.7821 | 0.7804 |
|
United States Dollar vs Australian Dollar | 1.50092 | 0.01% | 0.41% | 1.50085 | 1.50098 | 1.50195 | 1.49585 |
|
United States Dollar vs Hong Hong Dollar | 7.81679 | -0.00% | -0.04% | 7.81666 | 7.81691 | 7.81895 | 7.81675 |
|
United States Dollar vs Brazilian Real | 5.2513 | 0.00% | 0.02% | 5.2498 | 5.2528 | 5.2513 | 5.2507 |
|
United States Dollar vs Indian Rupee | 83.5217 | 0.43% | 0.52% | 83.5192 | 83.5242 | 83.53985 | 83.3065 |
|
Euro vs United States Dollar | 1.08893 | -0.00% | -0.16% | 1.08892 | 1.08894 | 1.09125 | 1.08862 |
|
United States Dollar vs Swiss Franc | 0.8953 | 0.00% | 0.03% | 0.8953 | 0.8954 | 0.8972 | 0.8938 |
|
Euro vs Japanese Yen | 169.479 | -0.76% | -0.45% | 169.471 | 169.487 | 170.63 | 169.36 |
|
Pound Sterling vs Japanese Yen | 199.033 | -0.92% | -0.46% | 199.025 | 199.041 | 200.38 | 198.939 |
|
Euro vs Pound Sterling | 0.8515 | 0.00% | 0.00% | 0.8515 | 0.8515 | 0.8521 | 0.8512 |
|
Euro vs Swiss Franc | 0.975 | -0.00% | -0.14% | 0.9749 | 0.975 | 0.9782 | 0.9743 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.26% | 0.26% | -0.04% | 1.39% | 1.30% | 1.78% |
|
United States Dollar vs Japanese Yen | -0.29% | -0.77% | 0.90% | 6.07% | 6.32% | 11.19% |
|
Euro vs United States Dollar | -0.16% | 0.26% | 1.13% | -0.38% | 0.03% | 1.80% |
|
United States Dollar vs Pound Sterling | 0.16% | -0.13% | -1.78% | 0.23% | -0.61% | -2.80% |
|
United States Dollar vs Australian Dollar | 0.41% | -0.10% | -0.58% | -0.72% | 0.31% | -0.97% |
|
United States Dollar vs Hong Hong Dollar | -0.04% | 0.13% | -0.02% | -0.06% | 0.03% | -0.27% |
|
United States Dollar vs Brazilian Real | 0.02% | 1.51% | 3.45% | 5.47% | 6.62% | 5.94% |
|
United States Dollar vs Indian Rupee | 0.52% | 0.45% | 0.07% | 0.90% | 0.33% | 1.35% |
|
Euro vs United States Dollar | -0.16% | 0.26% | 1.13% | -0.38% | 0.03% | 1.80% |
|
United States Dollar vs Swiss Franc | 0.03% | -1.97% | -1.26% | 2.04% | 3.18% | -1.51% |
|
Euro vs Japanese Yen | -0.45% | -0.51% | 2.04% | 5.68% | 6.37% | 12.89% |
|
Pound Sterling vs Japanese Yen | -0.46% | -0.64% | 2.73% | 5.84% | 6.98% | 13.96% |
|
Euro vs Pound Sterling | 0.00% | 0.13% | -0.68% | -0.15% | -0.57% | -1.05% |
|
Euro vs Swiss Franc | -0.14% | -1.71% | -0.15% | 1.66% | 3.22% | 0.10% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions