![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36814 | -0.00% | -0.02% | 1.36806 | 1.36819 | 1.36925 | 1.36796 |
|
United States Dollar vs Japanese Yen | 158.94 | 0.02% | 0.01% | 158.938 | 158.942 | 159.1255 | 158.828 |
|
Euro vs United States Dollar | 1.07154 | 0.00% | 0.08% | 1.07151 | 1.07156 | 1.07195 | 1.07034 |
|
United States Dollar vs Pound Sterling | 0.7899 | -0.00% | -0.01% | 0.7899 | 0.7899 | 0.7902 | 0.7896 |
|
United States Dollar vs Australian Dollar | 1.50063 | -0.00% | -0.02% | 1.5006 | 1.50067 | 1.50286 | 1.50035 |
|
United States Dollar vs Hong Hong Dollar | 7.80295 | -0.00% | -0.03% | 7.8029 | 7.803 | 7.80555 | 7.80185 |
|
United States Dollar vs Brazilian Real | 5.4539 | 0.00% | 0.00% | 5.4524 | 5.4554 | 5.454 | 5.43489 |
|
United States Dollar vs Indian Rupee | 83.60715 | -0.02% | -0.03% | 83.6069 | 83.6074 | 83.62595 | 83.57155 |
|
Euro vs United States Dollar | 1.07154 | 0.00% | 0.08% | 1.07151 | 1.07156 | 1.07195 | 1.07034 |
|
United States Dollar vs Swiss Franc | 0.8916 | 0.00% | 0.01% | 0.8915 | 0.8916 | 0.8922 | 0.8913 |
|
Euro vs Japanese Yen | 170.312 | 0.15% | 0.09% | 170.306 | 170.318 | 170.368 | 170.109 |
|
Pound Sterling vs Japanese Yen | 201.221 | 0.02% | 0.01% | 201.215 | 201.227 | 201.40 | 201.1405 |
|
Euro vs Pound Sterling | 0.8464 | 0.00% | 0.07% | 0.8462 | 0.8465 | 0.8467 | 0.8456 |
|
Euro vs Swiss Franc | 0.9554 | 0.00% | 0.10% | 0.9553 | 0.9554 | 0.9559 | 0.9542 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.02% | -0.46% | -0.38% | 1.06% | 2.41% | 3.44% |
|
United States Dollar vs Japanese Yen | 0.01% | 1.16% | 1.24% | 4.95% | 10.76% | 12.45% |
|
Euro vs United States Dollar | 0.08% | -0.20% | -0.89% | -0.70% | -2.08% | -1.87% |
|
United States Dollar vs Pound Sterling | -0.01% | 0.73% | 0.25% | -0.31% | -0.16% | 0.83% |
|
United States Dollar vs Australian Dollar | -0.02% | -0.49% | -0.95% | -2.22% | 1.13% | 1.88% |
|
United States Dollar vs Hong Hong Dollar | -0.03% | -0.10% | -0.08% | -0.30% | -0.06% | -0.29% |
|
United States Dollar vs Brazilian Real | 0.00% | 1.70% | 6.01% | 8.74% | 10.94% | 13.84% |
|
United States Dollar vs Indian Rupee | -0.03% | 0.09% | 0.38% | 0.26% | 0.41% | 1.97% |
|
Euro vs United States Dollar | 0.08% | -0.20% | -0.89% | -0.70% | -2.08% | -1.87% |
|
United States Dollar vs Swiss Franc | 0.01% | -0.28% | -2.51% | -1.11% | 3.35% | -0.69% |
|
Euro vs Japanese Yen | 0.09% | 0.96% | 0.35% | 4.24% | 8.47% | 10.34% |
|
Pound Sterling vs Japanese Yen | 0.01% | 0.42% | 1.01% | 5.29% | 10.96% | 11.52% |
|
Euro vs Pound Sterling | 0.07% | 0.53% | -0.64% | -1.01% | -2.24% | -1.06% |
|
Euro vs Swiss Franc | 0.10% | -0.48% | -3.37% | -1.80% | 1.19% | -2.55% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions