![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.37156 | 0.00% | 0.07% | 1.37152 | 1.37159 | 1.37185 | 1.37095 |
|
United States Dollar vs Japanese Yen | 158.177 | 0.22% | 0.14% | 158.171 | 158.183 | 158.245 | 158.081 |
|
Euro vs United States Dollar | 1.07392 | -0.00% | -0.08% | 1.07391 | 1.07393 | 1.07465 | 1.07385 |
|
United States Dollar vs Pound Sterling | 0.7867 | 0.00% | 0.08% | 0.7867 | 0.7868 | 0.7869 | 0.7863 |
|
United States Dollar vs Australian Dollar | 1.49975 | 0.00% | 0.11% | 1.4993 | 1.5002 | 1.49995 | 1.49745 |
|
United States Dollar vs Hong Hong Dollar | 7.80545 | -0.00% | -0.01% | 7.8054 | 7.8055 | 7.80565 | 7.80505 |
|
United States Dollar vs Brazilian Real | 5.4236 | -0.00% | -0.01% | 5.4221 | 5.4251 | 5.4237 | 5.4235 |
|
United States Dollar vs Indian Rupee | 83.5015 | 0.08% | 0.10% | 83.494 | 83.509 | 83.5098 | 83.4595 |
|
Euro vs United States Dollar | 1.07392 | -0.00% | -0.08% | 1.07391 | 1.07393 | 1.07465 | 1.07385 |
|
United States Dollar vs Swiss Franc | 0.8839 | -0.00% | -0.07% | 0.8837 | 0.8841 | 0.8841 | 0.8835 |
|
Euro vs Japanese Yen | 169.86 | 0.09% | 0.05% | 169.84 | 169.88 | 169.93069 | 169.79 |
|
Pound Sterling vs Japanese Yen | 201.0505 | 0.12% | 0.06% | 201.042 | 201.059 | 201.12 | 200.982 |
|
Euro vs Pound Sterling | 0.8449 | -0.00% | -0.02% | 0.8449 | 0.8449 | 0.8453 | 0.8447 |
|
Euro vs Swiss Franc | 0.9493 | -0.00% | -0.14% | 0.9491 | 0.9494 | 0.95 | 0.9492 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.07% | -0.04% | 0.17% | 0.94% | 2.82% | 3.83% |
|
United States Dollar vs Japanese Yen | 0.14% | 0.88% | 0.91% | 4.55% | 9.92% | 11.47% |
|
Euro vs United States Dollar | -0.08% | -0.68% | -0.79% | -0.69% | -2.19% | -1.69% |
|
United States Dollar vs Pound Sterling | 0.08% | 0.68% | 0.08% | -0.73% | 0.15% | 0.65% |
|
United States Dollar vs Australian Dollar | 0.11% | -0.06% | -0.74% | -2.17% | 1.36% | 2.74% |
|
United States Dollar vs Hong Hong Dollar | -0.01% | -0.04% | 0.02% | -0.23% | 0.07% | -0.15% |
|
United States Dollar vs Brazilian Real | -0.01% | 0.39% | 5.26% | 8.65% | 11.41% | 13.50% |
|
United States Dollar vs Indian Rupee | 0.10% | -0.04% | 0.27% | 0.16% | 0.64% | 1.85% |
|
Euro vs United States Dollar | -0.08% | -0.68% | -0.79% | -0.69% | -2.19% | -1.69% |
|
United States Dollar vs Swiss Franc | -0.07% | -1.16% | -3.44% | -2.40% | 2.69% | -1.34% |
|
Euro vs Japanese Yen | 0.05% | 0.19% | 0.10% | 3.86% | 7.51% | 9.58% |
|
Pound Sterling vs Japanese Yen | 0.06% | 0.21% | 0.83% | 5.35% | 9.75% | 10.75% |
|
Euro vs Pound Sterling | -0.02% | -0.01% | -0.71% | -1.41% | -2.03% | -1.05% |
|
Euro vs Swiss Franc | -0.14% | -1.83% | -4.19% | -3.07% | 0.43% | -3.00% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions