We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 71 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 602 | Day's Range | 1.18 - 1.55 |
| Open | 1.50 | Prev Close | 1.05 | Last Trade | 5/14/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.90 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.20 | 21.30 | 30.25 | 0.00 % | 0 | 2 |
| 105.00 | 13.70 | 16.30 | 10.50 | 0.00 % | 0 | 2 |
| 110.00 | 9.60 | 10.70 | 8.57 | 0.00 % | 0 | 125 |
| 115.00 | 4.80 | 6.50 | 4.62 | 0.00 % | 0 | 52 |
| 120.00 | 1.00 | 1.15 | 1.30 | 0.00 % | 0 | 335 |
| 125.00 | 0.05 | 0.40 | 0.06 | 0.00 % | 260 | 1,433 |
| 130.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 469 |
| 135.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 227 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.19 | 2.15 | 0.19 | 0.00 % | 0 | 55 |
| 100.00 | 0.15 | 1.10 | 0.15 | 0.00 % | 0 | 107 |
| 105.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 269 |
| 110.00 | 0.43 | 0.25 | 0.20 | -53.49 % | 4 | 289 |
| 115.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 674 |
| 120.00 | 1.00 | 1.10 | 1.18 | 12.38 % | 71 | 602 |
| 125.00 | 4.60 | 6.30 | 4.40 | 0.00 % | 0 | 215 |
| 130.00 | 9.30 | 11.90 | 12.42 | 0.00 % | 0 | 10 |
| 135.00 | 14.50 | 15.90 | 6.80 | 0.00 % | 0 | 0 |
| 140.00 | 18.90 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
