We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.90 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.20 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.20 | 21.80 | 30.25 | 0.00 % | 0 | 2 |
| 105.00 | 13.30 | 16.50 | 10.50 | 0.00 % | 0 | 2 |
| 110.00 | 8.90 | 11.50 | 8.57 | 0.00 % | 0 | 125 |
| 115.00 | 4.60 | 6.90 | 4.62 | -20.62 % | 44 | 79 |
| 120.00 | 0.95 | 1.10 | 1.30 | -36.59 % | 310 | 127 |
| 125.00 | 0.05 | 0.10 | 0.06 | -76.00 % | 17 | 1,433 |
| 130.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 469 |
| 135.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 227 |
| 140.00 | 0.07 | 0.40 | 0.05 | -28.57 % | 20 | 177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.19 | 2.15 | 0.19 | 0.00 % | 0 | 55 |
| 100.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 107 |
| 105.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 269 |
| 110.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 289 |
| 115.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 673 |
| 120.00 | 1.25 | 1.45 | 1.05 | 16.67 % | 85 | 602 |
| 125.00 | 5.00 | 7.00 | 4.40 | 0.00 % | 0 | 343 |
| 130.00 | 8.20 | 11.90 | 12.42 | 0.00 % | 0 | 10 |
| 135.00 | 14.70 | 17.00 | 6.80 | 0.00 % | 0 | 0 |
| 140.00 | 19.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
