Wing TokenWING

$ 7.52

0.055386

(

0.74%

)

Official Links

Website

Source Code

Discord

Info

Rank 489

Ontology

Token

Not Mineable

Wallet

Bid

$ 7.44

Exchange

BINA

Ask

$ 7.60

Last Trade Time

02:47:19

Volume (24h)

$ 1,727,429

Last Trade Size

26.33

Volume/Market Cap (24h)

0.06%

Trade Price

$ 7.38

Fully Diluted Market Cap

$ 75,195,952

Genesis Date

9/07/2020

Days Range 7.46-7.52

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,055,259 / 10,000,000

40.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.34	Binance	27717.81	/cdn/crypto/logos/exchanges/BINA.png	$ 175,285.61	1716956456	WING/USDT	https://www.binance.com/en/trade/WING_USDT	USDT	1	https://www.binance.com/en/trade/WING_USDT	98.1309450908	Recently
6.33	Gate.io	321.97477768	/cdn/crypto/logos/exchanges/GATE.png	$ 2,035.61	1716954490	WING/USDT	https://gate.io/trade/WING_USDT	USDT	2	https://gate.io/trade/WING_USDT	1.13990568624	33 minutes ago
0.00164	Gate.io	205.95358176	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.337685	1716954489	WING/ETH	https://gate.io/trade/WING_ETH	ETH	3	https://gate.io/trade/WING_ETH	0.729149222935	33 minutes ago
0.003521	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1716940939	WING/ETH	https://www.binance.com/en/trade/WING_ETH	ETH	4	https://www.binance.com/en/trade/WING_ETH	0	4 hours ago
0.0001093	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1716940938	WING/BTC	https://www.binance.com/en/trade/WING_BTC	BTC	5	https://www.binance.com/en/trade/WING_BTC	0	4 hours ago
4.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1716940950	WING/USDT	https://www.okx.com/trade-spot/WING-USDT	USDT	6	https://www.okx.com/trade-spot/WING-USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend ... Wing is a credit-based, cross-chain DeFi platform. Wing has designed and is building a DeFi platform dedicated to the digital asset lending market, supporting cross-chain collaborative interaction between various DeFi products. Wing's decentralized governance model and risk control mechanism intend to promote a mutually beneficial relationship between borrowers, creditors, and guarantors. In addition, Wing innovatively showcases a credit evaluation module as a strong example of credit-based DeFi. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	7.4725131	-0.11	-1.39	7.58467566	7.59523514	7.34853629	0
1716853800	7.5779876	0.09	1.23	6.87538206	7.71555039	6.68071548	0
1716767400	7.48605755	-0.08	-1.07	7.57068745	7.59282179	7.4582724	0
1716681000	7.56720734	0.07	0.96	7.49040551	7.60157126	7.4884545	0
1716594600	7.49496222	0.08	1.03	7.42415659	7.56340916	7.28437173	0
1716508200	7.41863366	-0.14	-1.79	7.55296008	7.65311604	7.27007857	0
1716421800	7.55417331	-0.12	-1.51	7.66534671	7.71576571	7.53974571	0
1716335400	7.66960613	-0.13	-1.69	7.80942051	7.85160703	7.56659307	0
1716249000	7.801834	0.56	7.78	6.87538206	7.81511941	6.68071548	0
1716162600	7.23876958	-0.09	-1.17	7.31661413	7.39617251	7.20974715	0
1716076200	7.32426295	0.01	0.09	7.3201631	7.36515645	7.2864845	0
1715989800	7.3178219	0.18	2.57	7.13771299	7.3737671	7.12233229	0
1715903400	7.13433562	-0.12	-1.60	7.24223111	7.28999958	7.06117675	0
1715817000	7.25023515	0.52	7.74	6.7270707	7.25910047	6.70275473	0
1715730600	6.729554	-0.14	-2.09	6.87538206	6.89469537	6.67992961	0
1715644200	6.87286488	0.15	2.29	6.46194716	6.9392771	6.42991679	0
1715557800	6.71923498	0.08	1.13	6.65094653	6.75436838	6.62495827	0
1715471400	6.64410763	-0.02	-0.23	6.64873867	6.71493184	6.61281395	0
1715385000	6.65970146	-0.23	-3.32	6.87614497	6.93726662	6.5842932	0
1715298600	6.88857457	0.2	3.05	6.687785	6.92735421	6.6295915	0
1715212200	6.68483609	-0.14	-2.11	6.81314445	6.88681593	6.65381565	0
1715125800	6.82899404	-0.08	-1.12	6.90409626	7.03576013	6.80583228	0
1715039400	6.9060735	-0.09	-1.28	6.46194716	7.3292191	6.42991679	0
1714953000	6.99585033	0.01	0.20	6.98345243	7.05749225	6.8819488	0
1714866600	6.98209274	0.1	1.51	6.87379502	7.04280889	6.84074161	0
1714780200	6.87851569	0.41	6.39	6.46194716	6.9226248	6.42991679	0
1714693800	6.46548848	0.08	1.21	6.36538388	6.51526151	6.22006626	0
1714607400	6.38788766	-0.26	-3.95	6.62652782	6.63273934	6.17711354	0
1714521000	6.65034975	-0.33	-4.68	6.97745186	7.06946279	6.45942888	0
1714434600	6.97712724	0.09	1.33	7.09770481	7.17441046	6.7560516	0
1714348200	6.88584753	-0.05	-0.73	6.93085727	7.02472848	6.86000901	0
1714261800	6.93624358	-0.04	-0.53	6.96756896	6.9839257	6.83174294	0
1714175400	6.97290061	-0.08	-1.07	7.04817115	7.07948888	6.924155	0
1714089000	7.04812743	0.03	0.44	7.02485746	7.13285788	6.86365526	0
1714002600	7.01706	-0.24	-3.29	7.2586742	7.33135105	6.9478261	0
1713916200	7.25572092	-0.05	-0.73	7.30131104	7.34443863	7.19942267	0
1713829800	7.30910413	0.21	2.90	7.09770481	7.47201	7.0688988	0
1713743400	7.10336546	0.01	0.12	7.080454	7.17974867	7.02517771	0
1713657000	7.09499199	0.09	1.35	6.97609982	7.15323031	6.91368733	0
1713570600	7.00058958	0.06	0.84	6.92784278	7.15876745	6.5144986	0
1713484200	6.94211189	0.24	3.57	6.6982308	7.00956639	6.65066781	0
1713397800	6.70272631	-0.26	-3.76	6.97814482	7.04524628	6.54338003	0
1713311400	6.96464846	0.03	0.44	6.93223445	7.02604664	6.74642664	0
1713225000	6.93386411	-0.26	-3.58	7.03015632	7.43476265	6.79508481	0
1713138600	7.19103936	0.14	2.03	7.03015632	7.19719077	6.79508481	0
1713052200	7.04829903	-0.29	-3.94	7.33356547	7.42637101	6.73309532	0
1712965800	7.3371997	-0.32	-4.20	7.6519837	7.78166705	7.2168604	0
1712879400	7.65869909	-0.05	-0.69	7.71213695	7.78849174	7.60382502	0
1712793000	7.71189321	0.15	1.99	7.55426512	7.77002223	7.38237994	0
1712706600	7.56111386	-0.28	-3.53	7.82656968	7.84187496	7.46288595	0
1712620200	7.83785381	0.25	3.28	7.72264465	7.94410434	7.21551273	0
1712533800	7.58921161	0.05	0.69	7.5313154	7.67882231	7.53119299	0
1712447400	7.53684708	0.11	1.42	7.40767961	7.60647664	7.37778825	0
1712361000	7.4314786	-0.28	-3.67	7.72264465	7.76479244	7.21551273	1023
1712274600	7.71490216	0.1	1.34	7.62459224	8.11471295	7.2363071	12966
1712188200	7.61276119	-1.33	-14.88	8.95349047	9.24568808	7.37717544	73851
1712101800	8.94325254	-0.45	-4.77	9.36239673	9.36239673	8.4992715	10365
1712015400	9.3909742	-0.53	-5.34	9.68833492	9.98786622	9.06775022	4883
1711929000	9.9207144	0.28	2.90	9.63694305	9.9602132	9.63538415	2192
1711842600	9.64146023	-0.21	-2.17	9.84242014	9.98766682	9.62451054	6794
1711756200	9.85569273	-0.14	-1.43	9.97839657	10.0861948	9.60767827	5480
1711669800	9.99854201	0.53	5.57	9.50793105	10.14190047	9.35203847	9932
1711583400	9.4710402	-0.2	-2.10	9.68833492	9.98786622	9.4594208	11187
1711497000	9.6739613	-0	-0.04	9.6576641	10.135455	9.46455706	13775
1711410600	9.6780089	-0.08	-0.81	8.51983683	9.86403573	8.23307129	15103
1711324200	9.75698929	0.32	3.35	9.40068123	9.81529604	9.31873107	5130
1711237800	9.44077287	-0.06	-0.59	9.54048878	10.01983839	9.43810644	6689
1711151400	9.49636021	0.4	4.42	9.1375569	9.53291758	9.05109826	6335
1711065000	9.09416636	-0.16	-1.77	9.27231123	9.366942	8.90069016	5346
1710978600	9.25797873	0.79	9.28	8.51983683	9.3341019	8.23307129	4651
1710892200	8.47185519	-0.73	-7.89	9.2967505	9.45901466	8.2966704	12519
1710805800	9.1971272	-0.86	-8.55	11.23532685	11.26309455	9.05498903	14805
1710719400	10.0564709	0.54	5.68	9.64258798	10.17038475	9.20932042	8541
1710633000	9.5162064	-0.92	-8.83	10.42710396	10.76043096	9.48024988	6409
1710546600	10.43748153	-0.3	-2.83	11.23532685	11.26309455	9.76094552	7239
1710460200	10.74163889	-0.44	-3.92	11.23532685	11.26309455	10.31442166	10377
1710373800	11.18006634	0.01	0.08	11.13148293	11.67026427	10.67352573	24853
1710287400	11.17126272	0.74	7.07	10.45829043	12.77162419	10.20294955	53014
1710201000	10.43398173	0.4	3.94	10.34942661	10.59033415	9.70716833	13223
1710114600	10.03884493	-0.27	-2.58	10.30723932	10.43828117	9.88094223	5273
1710028200	10.30475977	0.13	1.24	10.19231004	10.70887332	10.140195	9710
1709941800	10.17836731	-0.15	-1.41	10.34942661	10.38222696	9.69963754	10022
1709855400	10.32439996	0.18	1.77	10.13473382	10.45909584	9.81640482	7041
1709769000	10.14467685	0.61	6.44	9.51503083	10.16615683	9.06857967	4610
1709682600	9.53113692	-0.73	-7.09	10.21822604	10.41007125	9.12678112	6230
1709596200	10.25892524	-0.15	-1.47	10.22625431	10.67355993	10.13843974	11031
1709509800	10.41214616	-0.48	-4.41	10.89955253	10.94654369	10.32578431	12848
1709423400	10.89240302	0.39	3.73	10.47743314	10.95431718	10.36140735	6579
1709337000	10.500921	0.35	3.44	10.22625431	10.5176503	10.13843974	4102
1709250600	10.15128889	-0.28	-2.72	10.51221153	10.51221153	9.98691225	6946