ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REZI Resideo Technologies Inc

21.59
-0.17 (-0.78%)
May 17 2024 - Closed
Delayed by 15 minutes

REZI May 17 2024 10 Call

0.00 0.00 (0.00%)
Bid 11.20 Volume 0 Exp. Date May 17 2024
Ask 13.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

REZI Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.2013.500.000.00 %00
12.508.7011.100.000.00 %00
15.006.208.606.4626.67 %2020
17.503.706.104.300.00 %040
20.001.353.702.050.00 %070
22.500.150.100.15275.00 %10974
25.000.100.750.100.00 %075

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.150.750.150.00 %02
15.001.570.751.570.00 %02
17.500.032.150.030.00 %054
20.000.145.000.140.00 %0124
22.502.051.452.050.00 %052
25.003.103.800.000.00 %00