We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 133 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.90 | 5.10 | 5.10 | 2.00 % | 5 | 1,210 |
| 52.50 | 2.40 | 2.55 | 2.55 | -25.44 % | 51 | 7,658 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 5 | 6,144 |
| 60.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 10 | 3,181 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 3,021 |
| 52.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 12 | 3,833 |
| 55.00 | 0.40 | 0.45 | 0.35 | -12.50 % | 26 | 2,019 |
| 57.50 | 2.50 | 3.00 | 2.55 | 1.19 % | 8 | 264 |
| 60.00 | 4.90 | 5.20 | 4.80 | -8.05 % | 1 | 25 |
| 62.50 | 7.20 | 7.80 | 10.10 | 0.00 % | 0 | 0 |
| 65.00 | 9.70 | 10.20 | 11.60 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
