ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ESI Element Solutions Inc

23.78
0.09 (0.38%)
After Hours
Last Updated: 19:28:02
Delayed by 15 minutes

ESI May 17 2024 15 Call

0.00 0.00 (0.00%)
Bid 8.30 Volume 0 Exp. Date May 17 2024
Ask 11.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ESI Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.8013.700.000.00 %00
15.008.3011.000.000.00 %00
17.504.708.606.000.00 %05
20.003.306.003.200.00 %078
22.500.853.601.159.52 %4469
25.000.030.050.030.00 %01,033
30.000.300.750.300.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.050.750.050.00 %02,166
22.500.050.400.050.00 %04,216
25.000.851.850.950.00 %083
30.005.807.005.050.00 %00