InterCroneICR

$ 0.003026

-0.000053

(

-1.73%

)

Official Links

Website

Source Code

Info

Rank 1021

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.002954

Exchange

DGFX

Ask

$ 0.003026

Last Trade Time

02:18:12

Volume (24h)

$ 244

Last Trade Size

3,710.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003016

Fully Diluted Market Cap

$ 211,819

Genesis Date

4/01/2022

Days Range 0.003003-0.003083

52 Weeks Range 0.002489-0.008058

Circulating Supply 20,340,585 / 70,000,000

29.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.4E-7	DigiFinex	3710	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.003116	1718073022	ICR/ETH	https://www.digifinex.com/en-ww/trade/ETH/ICR	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ICR	50	26 minutes ago
0.003075	DigiFinex	3710	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.41	1718072360	ICR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ICR	50	37 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00304901	-2.303E-5	-0.755327138973	0.00294099	0.00311439	30606.5	CX
4	0.00285394	0.00017204	6.02815756463	0.00277793	0.00317135	25400.6923077	CX
12	0.0033074	-0.00028142	-8.50879845196	0.00277793	0.00683807	29440.8448276	CX
26	0.0037295	-0.00070352	-18.8636546454	0.00248854	0.00683807	24049.3146853	CX
52	0.00775994	-0.00473396	-61.0051108643	0.00248854	0.00805828	39571.09	CX
156	0.00267415	0.00035183	13.1567039994	0.00248854	0.01068229	105669.946479	CX
260	0.00738116	-0.00435518	-59.0040047906	0.000204	0.018579	54910.7702205	CX

InterCrone Swap is a Multichain AMM based on Tron, BSC, BTTC and FTM. User can earn on InterCrone swap by adding liquidity, stake their liquidity pools in special reward pool, or take part into the decentralized Arbitrage Bot from InterCrone called Arbidex Multicasher.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718063400	0.00307976	-3.2E-5	-1.03	0.00309125	0.00311606	0.00306922	0
1717977000	0.0031115	1.8E-5	0.58	0.00309125	0.00312284	0.00308032	0
1717890600	0.00309344	3.0E-6	0.10	0.00308874	0.00311439	0.00308202	30500
1717804200	0.00309009	4.0E-5	1.31	0.00304901	0.0031093	0.00294099	30713
1717717800	0.0030505	-4.3E-5	-1.39	0.00309277	0.00310238	0.00301175	0
1717631400	0.00309329	4.3E-5	1.41	0.00299588	0.00310937	0.00297984	0
1717545000	0.00305052	4.1E-5	1.36	0.00301302	0.00306436	0.00299364	0
1717458600	0.00300923	-1.5E-5	-0.50	0.00302034	0.00307957	0.00300618	0
1717372200	0.00302389	-2.7E-5	-0.89	0.00305053	0.003068	0.0030008	0
1717285800	0.00305054	4.0E-5	1.33	0.00301077	0.00306117	0.00300023	0
1717199400	0.00301059	1.4E-5	0.47	0.00299588	0.00307417	0.00297807	0
1717113000	0.00299701	-1.5E-5	-0.50	0.00301332	0.00305688	0.00296285	10040
1717026600	0.00301216	-2.5E-5	-0.82	0.00303382	0.0030666	0.00296133	10040
1716940200	0.00303702	-3.9E-5	-1.27	0.00306914	0.00310007	0.00297848	0
1716853800	0.00307628	1.6E-5	0.52	0.00305399	0.00313671	0.00303123	10127
1716767400	0.00305987	-1.3E-5	-0.42	0.00307509	0.00315175	0.00305488	9576
1716681000	0.00307285	1.5E-5	0.49	0.00305223	0.003095	0.00304391	0
1716594600	0.00305807	1.4E-5	0.46	0.00305399	0.00309801	0.00294746	20210
1716508200	0.00304423	1.3E-5	0.43	0.0030273	0.00315546	0.002856	45016
1716421800	0.00303106	-4.1E-5	-1.33	0.00306942	0.00308835	0.00296056	7166
1716335400	0.00307174	3.4E-5	1.12	0.00304467	0.00310633	0.00298248	83442
1716249000	0.00303823	0.00012324	4.23	0.00279916	0.00317135	0.00277793	63857
1716162600	0.00291499	-5.3E-5	-1.79	0.00296662	0.00297988	0.00290537	0
1716076200	0.00296802	3.3E-5	1.12	0.0029363	0.00298985	0.00293257	2211
1715989800	0.00293453	8.0E-5	2.80	0.00285394	0.00296158	0.00284561	7311
1715903400	0.00285487	-9.2E-5	-3.12	0.00294558	0.00294944	0.00283778	0
1715817000	0.00294637	0.00015033	5.38	0.00279916	0.00294979	0.00277793	0
1715730600	0.00279604	-6.4E-5	-2.24	0.00285833	0.00287003	0.00277502	0
1715644200	0.00286014	1.8E-5	0.63	0.0028256	0.00290347	0.00281648	0
1715557800	0.00284175	2.0E-5	0.71	0.0028256	0.00286138	0.00281648	0
1715471400	0.00282222	-9.3E-7	-0.03	0.00282633	0.00285299	0.00280264	2470
1715385000	0.00282315	-0.000121	-4.11	0.0029389	0.00296082	0.00279397	2470
1715298600	0.00294379	6.0E-5	2.08	0.00288589	0.00296547	0.00286399	3799
1715212200	0.00288363	-1.4E-5	-0.48	0.00289189	0.002916	0.00282945	9776
1715125800	0.00289745	-4.8E-5	-1.63	0.00294564	0.00300413	0.0028879	8637
1715039400	0.00294588	-6.4E-5	-2.13	0.00292958	0.00683807	0.00287515	4340
1714953000	0.00301019	1.8E-5	0.60	0.00299138	0.00304321	0.00295227	0
1714866600	0.00299219	-2.0E-5	-0.66	0.00300861	0.00305478	0.00298264	20634
1714780200	0.00301217	8.3E-5	2.83	0.00292958	0.00304287	0.00290163	15506
1714693800	0.00292965	1.0E-5	0.34	0.00291654	0.00295225	0.002838	7045
1714607400	0.00291988	-0.000132	-4.33	0.00304137	0.00304972	0.00283528	22004
1714521000	0.00305188	-9.9E-5	-3.14	0.00314435	0.0031839	0.0028886	14179
1714434600	0.00315102	8.1E-5	2.64	0.00315794	0.00682841	0.00302808	40947
1714348200	0.00306952	-5.4E-5	-1.73	0.00312342	0.00318227	0.00305688	44782
1714261800	0.00312333	-5.0E-6	-0.16	0.00313163	0.00322437	0.00308042	24299
1714175400	0.00312841	-2.9E-5	-0.92	0.00315522	0.0031659	0.00310377	0
1714089000	0.00315728	2.2E-5	0.70	0.00313958	0.00318923	0.00307248	20440
1714002600	0.0031349	-2.0E-5	-0.63	0.00315794	0.00322611	0.00307301	22329
1713916200	0.0031547	-4.6E-5	-1.44	0.00319977	0.00326282	0.00312673	8560
1713829800	0.0032011	5.3E-5	1.68	0.00311614	0.00323	0.00308158	0
1713743400	0.00314778	-3.5E-5	-1.10	0.00318117	0.00322837	0.00311975	28642
1713657000	0.00318313	5.3E-5	1.69	0.00311614	0.00320313	0.00308158	31474
1713570600	0.00312972	1.0E-6	0.03	0.00312287	0.00321128	0.00299218	50842
1713484200	0.00312826	5.6E-5	1.82	0.00307914	0.00317982	0.00304599	24452
1713397800	0.00307206	-0.000106	-3.34	0.00317549	0.00321312	0.00304339	50071
1713311400	0.00317777	1.4E-5	0.44	0.0031588	0.00321802	0.00305995	30186
1713225000	0.00316373	-2.9E-5	-0.91	0.00317938	0.00325643	0.00306793	40157
1713138600	0.00319288	1.3E-5	0.41	0.00315842	0.003234	0.00304663	80285
1713052200	0.0031798	-9.6E-5	-2.93	0.00326076	0.00333178	0.00300228	120990
1712965800	0.00327584	1.4E-5	0.43	0.00325847	0.00330392	0.00306885	60768
1712879400	0.00326175	-0.000101	-3.00	0.00335919	0.00342439	0.00323369	10078
1712793000	0.00336307	2.9E-5	0.87	0.00333017	0.00337929	0.0032466	20333
1712706600	0.00333374	-6.5E-5	-1.91	0.00340225	0.00342639	0.00318572	23911
1712620200	0.00339865	4.7E-5	1.40	0.00332119	0.00347056	0.00331309	48707
1712533800	0.00335155	2.3E-5	0.69	0.00332119	0.00339435	0.00331309	3011
1712447400	0.00332894	3.7E-5	1.12	0.00328077	0.00336011	0.00328006	10063
1712361000	0.00329211	3.1E-5	0.95	0.00326394	0.00333396	0.00315774	16199
1712274600	0.00326117	4.3E-5	1.34	0.00320598	0.00337465	0.00319028	69944
1712188200	0.00321863	3.9E-5	1.23	0.00318802	0.00329479	0.00311297	10177
1712101800	0.00317939	-5.4E-5	-1.67	0.00322577	0.00322577	0.00306818	40437
1712015400	0.00323358	-0.000118	-3.52	0.00335309	0.0075097	0.00314764	0
1711929000	0.0033511	0.00012376	3.83	0.00322757	0.00336107	0.00322757	0
1711842600	0.00322734	-7.0E-6	-0.22	0.00323046	0.00328065	0.00321074	0
1711756200	0.00323452	-4.5E-5	-1.37	0.00327721	0.00329522	0.00319602	0
1711669800	0.00327908	6.5E-5	2.02	0.00322016	0.00332239	0.00319009	0
1711583400	0.00321445	-8.5E-5	-2.58	0.00330033	0.00337185	0.00318594	0
1711497000	0.00329955	5.0E-6	0.15	0.00329596	0.00338144	0.00326511	9587
1711410600	0.00329448	4.6E-5	1.42	0.00329668	0.00335816	0.00317472	29766
1711324200	0.00324855	6.2E-5	1.95	0.00317898	0.00327229	0.00313752	20193
1711237800	0.00318666	2.0E-6	0.06	0.00319588	0.00328475	0.00314138	30324
1711151400	0.00318461	-6.3E-5	-1.94	0.00325116	0.00329259	0.00309622	40248
1711065000	0.00324794	-5.8E-5	-1.75	0.00329668	0.00333412	0.00315392	70296
1710978600	0.00330627	0.00019656	6.32	0.00309622	0.00333338	0.00306155	84438
1710892200	0.00310971	-0.000203	-6.13	0.0033074	0.00332365	0.00308392	49564
1710805800	0.00331312	6.0E-6	0.18	0.00336195	0.00336892	0.00318894	10138
1710719400	0.00330683	3.3E-5	1.01	0.00330077	0.00338329	0.00318378	38739
1710633000	0.0032736	-5.6E-5	-1.68	0.00333466	0.00336219	0.00318019	38751
1710546600	0.00332976	-8.9E-5	-2.60	0.00336195	0.00339966	0.00321375	60106
1710460200	0.00341833	5.3E-5	1.57	0.00336195	0.00344433	0.00319216	39318
1710373800	0.00336556	2.8E-5	0.84	0.00334057	0.0034263	0.00331122	7992
1710287400	0.00333769	4.5E-7	0.01	0.00334029	0.00335575	0.00315964	7992
1710201000	0.00333724	7.4E-5	2.27	0.00306105	0.00335371	0.00306027	43795
1710114600	0.00326367	9.0E-5	2.84	0.00316782	0.00326367	0.00315815	27595
1710028200	0.00317325	2.0E-5	0.63	0.00315266	0.00319984	0.00314426	10096