Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Element Solutions Inc (ESI)
Element Solutions Inc (ESI) Options

ESI Element Solutions Inc

23.78

0.09 (0.38%)

After Hours

Last Updated: 17:45:43

Delayed by 15 minutes

ESI May 17 2024 15 Put

View Full ESI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ESI Option Chain - May 17 2024

ESI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	10.80	13.70	0.00	0.00 %	0	0
15.00	8.30	11.00	0.00	0.00 %	0	0
17.50	4.70	8.60	6.00	0.00 %	0	5
20.00	3.30	6.00	3.20	0.00 %	0	78
22.50	0.85	3.60	1.15	9.52 %	4	469
25.00	0.03	0.05	0.03	0.00 %	0	1,033
30.00	0.30	0.75	0.30	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.05	0.75	0.05	0.00 %	0	2,166
22.50	0.05	0.40	0.05	0.00 %	0	4,216
25.00	0.85	1.85	0.95	0.00 %	0	83
30.00	5.80	7.00	5.05	0.00 %	0	0

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions