Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Diversified (CODI)
Compass Diversified (CODI) Options

CODI Compass Diversified

22.27

0.33 (1.50%)

May 14 2024 - Closed

Delayed by 15 minutes

CODI May 17 2024 5 Put

View Full CODI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CODI Option Chain - May 17 2024

CODI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.60	14.50	0.00	0.00 %	0	0
12.50	9.50	12.00	0.00	0.00 %	0	0
15.00	7.10	9.50	0.00	0.00 %	0	0
17.50	4.10	7.00	0.00	0.00 %	0	0
20.00	0.95	3.30	2.40	0.00 %	0	15
22.50	0.05	0.20	0.05	0.00 %	0	123
25.00	0.12	0.05	0.12	0.00 %	0	404
30.00	0.05	0.30	0.05	0.00 %	0	2
35.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.30	0.05	0.30	0.00 %	0	14
20.00	0.08	0.75	0.08	0.00 %	0	28
22.50	0.15	0.40	0.56	0.00 %	0	44
25.00	2.30	3.70	3.60	0.00 %	0	0
30.00	7.30	8.70	0.00	0.00 %	0	0
35.00	12.30	14.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions