06/10/2015 19:37:35 Free Membership Login
Best deals to access real time data!
Monthly Subscription
for only
$ 12.08
Euronext Level 2
Monthly Subscription
for only
$ 26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$ 47.09
VAT not included

Air France - Klm Share Price - AF

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air France -Klm AF Euronext Ordinary Share FR0000031122
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.10% 6.116 6.139 6.016 6.111 6.11 11:35:22
Bid Price Ask Price Spread Spread % News
6.116 6.117 0.001 0.02% - -
Stock Trades Traded Volume Volume %
4,158 2,214,181
Last Trade Time Type Quantity Stock Price Currency
11:35:22 1,853 6.116 EUR

Air France -Klm Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,810.58M 296,039,474 0.00 -0.67 -9.12

more financials information »

Air France -Klm News

Date Time Source News Article
10/06/201510:20Dow Jones NewsAir France to Replace Human Resources Chief
10/05/201506:50Dow Jones NewsAir France Plans to Cut 2,900 Jobs
10/01/201514:20Dow Jones NewsAir France to Unveil Drastic Cost-Cutting Plan
8/20/201513:00Dow Jones NewsAir France-KLM to Expand Low-Cost Carrier Businesses
7/18/201519:50Dow Jones NewsBoeing Warns Carriers About Flying Bulk Shipments of Lithium..
7/18/201518:24Dow Jones NewsBoeing Warns Carriers About Flying Bulk Shipments of Lithium..
7/08/201514:00Dow Jones NewsAir France-KLM Reaches Agreement With Dutch Pilots

Historical AF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.0136.265.9516.08091,568k3,425k2,537k0.101.71%
1 Month6.4216.9495.9516.41741,213k4,799k2,536k-0.31-4.75%
3 Months6.2796.9495.5186.36381,074k7,971k2,383k-0.16-2.60%
6 Months8.38.4915.5186.9203560k7,971k2,666k-2.18-26.31%
1 Year7.1758.895.5187.1648524k13M3,322k-1.06-14.76%
3 Years5.38911.9455.2087.6456015M3,475k0.7313.49%
5 Years11.8715.33.0117.3534016M3,471k-5.75-48.48%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 eu af^d151006 18:37