Best deals to access real time data!
Monthly Subscription
for only
Euronext Level 2
Monthly Subscription
for only
Index Trader Lite - Europe
Monthly Subscription
for only
VAT not included

Air France - Klm Share Price - AF

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air France-Klm Eur1.00 AF Euronext Ordinary Share FR0000031122
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.12 +2.21% 5.456 5.473 5.35 5.36 5.338 11:35:02
Bid Price Ask Price Spread Spread % News
5.455 5.457 0.002 0.04% - -
Stock Trades Traded Volume Volume %
4,114 3,142,102
Last Trade Time Type Quantity Stock Price Currency
11:35:03 2,157 5.456 EUR

Air France-Klm Eur1.00 Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,615.36M 296,069,683 -18.00 0.34 15.70

more financials information »

Air France-Klm Eur1.00 News

Date Time Source News Article
10/24/201610:00Dow Jones NewsAir France CEO to Step Aside Ahead of Labor Talks
10/19/201614:50Dow Jones NewsDeutsche Lufthansa Lifts Full-Year Outlook
10/18/201604:30Dow Jones NewsRyanair Lowers Profit Outlook on Slump in Pound
10/13/201605:20Dow Jones NewsSweden, Norway Put Airline on Privatization Runway
10/10/201601:31GlobeNewswireAIR FRANCE - KLM: TRAFIC DU MOIS SEPTEMBRE 2016
10/10/201601:30GlobeNewswireAIR FRANCE - KLM: SEPTEMBER 2016 TRAFFIC
10/06/201611:30GlobeNewswireAIR FRANCE - KLM : Déclaration du nombre de droits de vote..

Historical AF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.895.4734.895.19253,688k8,109k4,875k0.5711.57%
1 Month4.8085.4734.614.92481,478k8,109k3,806k0.6513.48%
3 Months5.2475.4734.614.96311,478k8,109k3,539k0.213.98%
6 Months8.038.0954.615.6941967k14M3,441k-2.57-32.05%
1 Year6.4368.8374.616.5095442k14M3,288k-0.98-15.23%
3 Years7.6811.9454.617.4861014M3,254k-2.22-28.96%
5 Years5.7511.9453.0116.6982016M3,505k-0.29-5.11%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161024 22:01:42