28/11/2015 18:27:20 Free Membership Login
Best deals to access real time data!
Monthly Subscription
for only
$ 12.08
Euronext Level 2
Monthly Subscription
for only
$ 26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$ 47.09
VAT not included

Air France - Klm Share Price - AF

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air France -Klm AF Euronext Ordinary Share FR0000031122
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -0.56% 6.242 6.372 6.229 6.258 6.277 11:37:23
Bid Price Ask Price Spread Spread % News
6.24 6.245 0.005 0.08% - -
Stock Trades Traded Volume Volume %
3,143 1,635,081
Last Trade Time Type Quantity Stock Price Currency
11:35:29 1 6.242 EUR

Air France -Klm Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,847.88M 296,039,474 0.00 -0.67 -9.37

more financials information »

Air France -Klm News

Date Time Source News Article
11/16/201508:03Dow Jones NewsFrench Companies Say It's Business as Usual
11/13/201508:10Dow Jones NewsAir France Fires Four Staff Suspected of Accosting..
11/06/201505:40Dow Jones NewsBritish Airways Parent IAG Upgrades Earnings Guidance
11/05/201509:30Dow Jones NewsRussian Plane Was Probably Downed by Terrorists, Says U.K.
11/01/201521:00Dow Jones NewsRussian Plane Broke Up in Flight
10/29/201504:30Dow Jones NewsAir France Seeks Cost Cuts Despite Higher Profit
10/22/201509:00Dow Jones NewsAir France Meets With Workers

Historical AF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.6636.7446.056.33772,128k4,696k3,303k-0.42-6.32%
1 Month6.5087.276.056.65151,657k7,628k3,172k-0.27-4.09%
3 Months6.3847.275.8116.48381,213k7,628k2,905k-0.14-2.22%
6 Months7.6347.6975.5186.4654846k7,971k2,761k-1.39-18.23%
1 Year8.0458.895.5187.1756560k13M3,058k-1.80-22.41%
3 Years7.19611.9455.4647.6823013M3,371k-0.95-13.26%
5 Years14.2515.33.0117.2132016M3,491k-8.01-56.20%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 eu af^d151128 18:27