ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,096.80
0.55%
Dow Jones
38,503.69
0.69%
Brent Oil
87.055
-0.58%
Bitcoin
66,377.69
-0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Air FranceKLM (AF) Quote

Air FranceKLM

Air FranceKLM (AF)

EU
9.934
0.00
( 0.00% )
Updated: 07:02:26
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.934
Bid
9.928
Ask
9.932
Volume
448,378
9.898 Day's Range 10.11
1.365 52 Week Range 14.53
Market Cap
2.622B
Previous Close
9.934
Open
10.00
Last Trade
943
@
9.934
Last Trade Time
07:02:06
Financial Volume
-
VWAP
-
Average Volume (3m)
1,875,570
Shares Outstanding
262,769,869
Dividend Yield
-
PE Ratio
2.81
Earnings Per Share (EPS)
3.55
Revenue
30.07B
Net Profit
934M

About Air FranceKLM

Sector
Air Transport, Scheduled
Industry
Air Passenger Transport
Website
www.airfranceklm.com
Headquarters
Paris, Paris, Fra
Founded
1987
Air FranceKLM is listed in the Air Transport, Scheduled sector of the Euronext with ticker AF. The last closing price for Air FranceKLM was 9.93 €. Over the last year, Air FranceKLM shares have traded in a share price range of 1.365 € to 14.53 €.

Air FranceKLM currently has 262,769,869 shares outstanding. The market capitalization of Air FranceKLM is 2.62 € billion. Air FranceKLM has a price to earnings ratio (PE ratio) of 2.81.

AF Latest News

More News

Monday’s Wall Street Highlights: Exxon Mobil, Bristol-Myers, Disney, Lockheed Martin, and more

US index futures are declining on Monday morning due to an unprecedented Hamas attack on Israel, raising global concerns. The value of oil increased, intensifying instability in markets...

October 09 2023
IH Market News

European Defense, Energy Stocks Rise, Airlines Slide After Attack on Israel

By Pierre Bertrand European defense and energy stocks rose Monday, while airline stocks fell after the surprise attack by Hamas on southern Israel over the weekend. As of 0936 GMT, Italian defense...

October 09 2023
Dow Jones News

Scandinavian Airline SAS Gets Rescue Deal From Castlelake-Led Investor Group

By Dominic Chopping STOCKHOLM--SAS is set to be taken over by an investor group led by Castlelake, which plans to pump over $1 billion into the struggling airline, averting the threat of...

October 03 2023
Dow Jones News

French Tax Proposal on Long-Distance Transport Infrastructure Draws Ire From Business

By Mauro Orru A growing number of French companies are protesting plans to tax long-distance transport infrastructure such as airports and highways, as the government of President Emmanuel Macron...

September 28 2023
Dow Jones News

Air France to Buy 50 Airbus A350 Family Aircraft

By Ben Glickman Air France-KLM said Monday it would purchase 50 Airbus A350 family aircraft to renew the airline's long-haul fleet. The French airline said it would also have the option to...

September 25 2023
Dow Jones News

Airbus, Air France in Talks Over A350 Component Support Venture

By Mauro Orru Airbus and Air France entered into exclusive negotiations aimed at establishing a joint venture to provide A350 component maintenance services, including supply chain management and...

September 04 2023
Dow Jones News

Reverse share split and capital reduction - completion of the operations

Reverse share split and capital reduction - completion of the operations Paris, 31 August 2023 Air France - KLM reverse share split and capital reduction-Completion of the transactions Air...

August 31 2023
GlobeNewswire Inc.

Regroupement des actions Air France - KLM et réduction de capital - Finalisation des opérations

Regroupement des actions Air France - KLM et réduction de capital - Finalisation des opérations                                                                                                ...

August 31 2023
GlobeNewswire Inc.

Déclaration du nombre de droits de vote

Déclaration du nombre de droits de vote                  Déclaration du nombre de droits de vote                  Informations relatives au nombre total de droits de vote et d’actions...

August 03 2023
GlobeNewswire Inc.

Declaration of number of voting rights

Declaration of number of voting rights Declaration of number of voting rights Information relating to the total number of voting rights and shares as required by L.233-8 II of the code of...

August 03 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.545.748350010659.39410.2659.39416907249.84852645DE
4-0.244-2.3973275692710.17810.4159.00820095929.80811937DE
12-2.088-17.368158376312.02212.279.008187557010.253049DE
26-1.51-13.194687172311.44413.969.008173871811.25844583DE
528.394545.0649350651.5414.531.36553863213.61098369DE
1565.199109.799366424.73514.531.071579427792.46677234DE
260-0.506-4.8467432950210.4414.531.071565979943.40773999DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2429
(59.49%)
8.67M
ZPTAZapata Computing Holdings Inc
$ 2.09
(33.97%)
3.85M
IMCCIM Cannabis Corporation
$ 0.7268
(27.44%)
3
VIVKVivakor Inc
$ 1.86
(25.68%)
100
TSLRGraniteShares ETF Trust GraniteShares
$ 10.05
(23.92%)
3.05k
EVOEvotec SE
$ 5.02
(-34.38%)
90.4k
ESCAEscalade Inc
$ 10.35
(-24.78%)
10
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 42.46
(-24.07%)
235.83k
TSDDGraniteShares ETF Trust GraniteShares
$ 27.14
(-23.55%)
19.98k
BJDXBluejay Diagnostics Inc
$ 0.50
(-20.00%)
800
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2429
(59.49%)
8.67M
CYNCYNGN Inc
$ 0.1177
(3.25%)
6.93M
ZPTAZapata Computing Holdings Inc
$ 2.09
(33.97%)
3.85M
PEGYPineapple Energy Inc
$ 0.0582
(2.83%)
3.79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 6.665
(23.65%)
2.96M

Discussion

View Full Feed
toogoodfella toogoodfella 2 minutes ago
DEFERRED:

Excerpt:
At the end of the deferral period, then, the TruPS investors would be left holding a deeply subordinated note of the BHC, which would be likely to absorb substantial loss in the event of the BHC’s failure. (Holding company failure to continue)

BHC
jimr1717 jimr1717 2 minutes ago
🏆️ IFUS DD Updated >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH
HGYN IFUS
real777mellon real777mellon 3 minutes ago
We all can be wrong at times speculating.. I try my best to share what I read and grasp to keep people who accuse folks of being wrong when they are in fact the one using the wrong reason to accuse another person for being out of scope. I share things I don't have to because it's a tricky matter. Bu
LEHNQ
Mr. Zen Mr. Zen 3 minutes ago
WINT new powerpoint presentation https://www.sec.gov/ix?doc=/Archives/edgar/data/946486/000143774924012871/wint20240423_8k.htm
WINT
StayHumble StayHumble 3 minutes ago
10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------
DBMM
barek1337 barek1337 4 minutes ago
I've been exploring different online platforms recently and came across the https://betshezi.online/ https://betshezi.online/ , which has left a lasting impression on me. The range of games available is truly remarkable, and navigating through the user interface is a breeze, making the entire expe
GOLD
mikepgator mikepgator 4 minutes ago
Time to increase those price targets!
COOP
puffadder puffadder 5 minutes ago
5 Hours Ago per OG3 .......

https://investorshub.advfn.com/uimage/uploads/2024/4/24/thikkDeng.png
ASKH
JusticeWillWin JusticeWillWin 5 minutes ago
👉👉👉Mr. Cooper Group Reports First Quarter 2024 Results

https://www.businesswire.com/news/home/20240424284765/en/Mr.-Cooper-Group-Reports-First-Quarter-2024-Results
COOP
N.A.T. N.A.T. 5 minutes ago
Absolutely correct.

That and real verifiable developments.
PHIL
PEACHMAN PEACHMAN 5 minutes ago
All legitimate companies like IFUS will only survive and thrive with sales and revenues.

Marc did not come back to feed a few cattle.
.
IFUS fate is destined to happen and succeed.

Not accepting the truth about IFUS ,it's products, and it's future is all
IFUS
PoeseidonXXX PoeseidonXXX 6 minutes ago
http://shortvolumes.com/?t=qedn
QEDN
tweedking tweedking 6 minutes ago
people need to stop letting their hatred for Trump Cloud their judgment.
they put Biden in the white house and now they have to pretend they didn't help cause this
TGLO
Imokhopeur Imokhopeur 6 minutes ago
That’s my thought
CVKD
dreamaker56 dreamaker56 6 minutes ago
That means $IGPK may hit .04, .24, $24

Right!?!
IGPK
toogoodfella toogoodfella 7 minutes ago
HE IS ALWAYS IRRELEVANT
LEHNQ
toohot toohot 7 minutes ago
Your head must be very sore from beating it against the wall with continuing disparaging remarks regarding BIEL.
'Nuff said!




BUY $BIEL$
BIEL
StevenDice StevenDice 7 minutes ago
The Hyperbole has run its course.

#showme
LWLG
mrdecember123 mrdecember123 7 minutes ago
snort! Isn't that what bulls do?---------------I be bullish about our gem, PAYS. We got many horns coming....going forward...
PAYS
Laster Laster 7 minutes ago
I think this is a $2 stock trading at $0.83.
It will get there slowly but surely.
I like the accumulation and support the stock has shown as it keeps making new 52 week highs.
Enjoy.
TSSI
UpTickMeA$AP UpTickMeA$AP 7 minutes ago
Mr. Cooper Group (COOP) reported earnings of $2.73 per share on for the first quarter ended March 2024. The consensus earnings estimate was $2.11 per share on revenue of $493.90 million. The company beat consensus estimates by 29.38%.
COOP
SteveSchiets SteveSchiets 8 minutes ago
I can't believe I held up the stockprice (with little money), causing the PP setprice to high.
SEV
toogoodfella toogoodfella 8 minutes ago
RE: …THESE ARE ALL POSSIBLE ONLY IN A GOING CONCERN.

——-//——-//———

NOT TO MENTION OR TO MENTION NOW!!

IF LBHI CONTINUE TO EXIST AS A GOING CONCERN,,,,,

LBHI “SHALL” PAY ALL OF THE DEFERRED INTEREST!!!!
IS IT ABOUT 15 YEARS NOW???
LEHNQ
maryj55555 maryj55555 8 minutes ago
Waiting on news
TKMO

Your Recent History

EU
AF
Air FranceKLM
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved