08/02/2016 14:37:33 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$12.08
Euronext Level 2
Monthly Subscription
for only
$26.86
Index Trader Lite - Europe
Monthly Subscription
for only
$47.09
VAT not included

Air France - Klm Share Price - AF

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Air France -Klm AF Euronext Ordinary Share FR0000031122
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.21 -2.85% 7.086 7.454 7.083 7.402 7.294 09:22:10
Bid Price Ask Price Spread Spread % News
7.082 7.086 0.004 0.06% - -
Stock Trades Traded Volume Volume %
4,612 2,382,730
Last Trade Time Type Quantity Stock Price Currency
09:22:10 2,013 7.086 EUR

Air France -Klm Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,097.74M 296,039,474 0.00 -0.67 -10.89

more financials information »

Air France -Klm News

Date Time Source News Article
2/08/201601:30GlobeNewswireAIR FRANCE - KLM : January 2016 traffic
2/08/201601:30GlobeNewswireAIR FRANCE - KLM : Trafic du mois de janvier 2016
1/24/201621:10Dow Jones NewsIran Eyes Boeing Planes to Modernize Aging Fleet
1/20/201612:30Dow Jones NewsNew European Airline Lobby Group Targets Airport Charges
1/11/201604:30Dow Jones NewsAir France-KLM Counts Cost of Paris Attacks
1/11/201601:30GlobeNewswireAIR FRANCE - KLM : Statement following the publication of an..
1/11/201601:30GlobeNewswireAIR FRANCE - KLM : DECEMBER 2015 TRAFFIC

Historical AF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.4227.697.087.39382,739k4,470k3,486k-0.34-4.53%
1 Month7.698.0257.087.55232,739k6,113k3,789k-0.60-7.85%
3 Months6.498.0256.057.0575442k7,628k3,195k0.609.18%
6 Months6.5238.0255.5186.7339442k7,971k2,922k0.568.63%
1 Year7.358.4915.5187.0004442k13M2,950k-0.26-3.59%
3 Years8.26411.9455.4647.6456013M3,366k-1.18-14.25%
5 Years12.7312.733.0117.0367016M3,522k-5.64-44.34%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160208 14:37:33