We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 1,397 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 9.40 | 11.80 | 10.00 | 0.00 % | 0 | 28 |
| 52.50 | 8.70 | 9.20 | 7.52 | 0.00 % | 0 | 23 |
| 55.00 | 4.40 | 6.70 | 6.33 | 14.47 % | 1 | 603 |
| 57.50 | 2.55 | 4.20 | 4.09 | 43.51 % | 799 | 1,848 |
| 60.00 | 1.40 | 1.70 | 1.70 | 269.57 % | 1,826 | 5,658 |
| 62.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 13 | 1,704 |
| 65.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 21 | 2,907 |
| 67.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 22 | 2,036 |
| 70.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 932 |
| 72.50 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 2.55 | 0.03 | 0.00 % | 0 | 1,397 |
| 52.50 | 0.04 | 0.50 | 0.05 | 25.00 % | 1 | 1,517 |
| 55.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 4 | 2,706 |
| 57.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 5 | 1,626 |
| 60.00 | 0.05 | 0.10 | 0.35 | 0.00 % | 0 | 715 |
| 62.50 | 0.80 | 1.10 | 1.10 | -72.15 % | 2 | 2 |
| 65.00 | 3.30 | 5.60 | 6.46 | 0.00 % | 0 | 8 |
| 67.50 | 5.80 | 8.00 | 10.39 | 0.00 % | 0 | 0 |
| 70.00 | 8.20 | 8.70 | 14.51 | 0.00 % | 0 | 0 |
| 72.50 | 10.70 | 13.00 | 7.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
