We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.20 | 15.00 | 8.90 | 0.00 % | 0 | 1 |
| 115.00 | 5.60 | 9.60 | 12.12 | 95.17 % | 1 | 45 |
| 120.00 | 2.55 | 4.10 | 7.92 | 204.62 % | 1 | 253 |
| 125.00 | 0.30 | 0.80 | 0.68 | 0.00 % | 0 | 873 |
| 130.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 265 |
| 135.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 112 |
| 140.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 4 |
| 100.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 15 |
| 105.00 | 0.05 | 0.25 | 0.33 | 0.00 % | 0 | 165 |
| 110.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 395 |
| 115.00 | 0.27 | 0.60 | 0.27 | 0.00 % | 0 | 297 |
| 120.00 | 0.55 | 0.85 | 1.00 | 0.00 % | 0 | 719 |
| 125.00 | 2.60 | 3.70 | 9.00 | 0.00 % | 0 | 58 |
| 130.00 | 6.90 | 9.00 | 9.00 | 0.00 % | 0 | 1 |
| 135.00 | 10.50 | 15.00 | 18.66 | 0.00 % | 0 | 0 |
| 140.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
