We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.50 | 16.50 | 16.00 | 0.00 % | 0 | 8 |
| 115.00 | 7.40 | 11.50 | 7.00 | 0.00 % | 0 | 5 |
| 120.00 | 3.90 | 5.50 | 5.00 | 0.00 % | 0 | 32 |
| 125.00 | 1.10 | 1.30 | 1.20 | -26.38 % | 2 | 43 |
| 130.00 | 0.10 | 4.90 | 0.20 | -20.00 % | 3 | 217 |
| 135.00 | 0.15 | 0.40 | 0.20 | 0.00 % | 0 | 114 |
| 140.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 4 |
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.35 | 0.30 | 0.02 | -94.29 % | 1 | 10 |
| 105.00 | 1.10 | 1.70 | 1.10 | 0.00 % | 0 | 17 |
| 110.00 | 0.25 | 2.90 | 0.25 | 0.00 % | 0 | 26 |
| 115.00 | 0.05 | 4.80 | 0.65 | 0.00 % | 0 | 26 |
| 120.00 | 0.20 | 0.45 | 0.50 | 0.00 % | 18 | 34 |
| 125.00 | 1.60 | 2.10 | 2.52 | 0.00 % | 0 | 5 |
| 130.00 | 3.80 | 7.30 | 7.50 | 0.00 % | 0 | 4 |
| 135.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.90 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
