ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
98.23
-0.76
(-0.77%)
Closed July 23 4:00PM
98.23
0.00
( 0.00% )
Pre Market: 4:17AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.815-9.91792379293109.045111.0996.281183343100.40510391CS
4-9.11-8.48705049376107.34111.6896.28836449105.11817848CS
12-21.25-17.7854034148119.48129.3896.28744235113.24861306CS
26-5.17-5103.4129.3896.28647074114.02962747CS
52-5.15-4.98162120333103.38129.3889.37711322105.33869949CS
1564.574.8793508434893.66129.3865.7475855592.04493353CS
26023.0530.659749933575.18129.3837.8665892087.18930706CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172177440098.23-0.5-0.5198.1898.7197.57751043
172168800098.731.071.10100.54101.1898.221398068
172142880097.66-10.92-10.0699.71102.17596.282452773
1721342400108.580.080.07109.76111.09107.67814926
1721256000108.5-2.6-2.34109.045109.58108.49499906
1721169600111.12.22.02109.52111.68109.395827818
1721083200108.9-0.75-0.68109.54110.3108.605753812
1720824000109.650.690.63109.15110.75109.15559791
1720737600108.961.91.77108.34109.535108.065453503
1720651200107.060.660.62106.46107.77106.11494909
1720564800106.4-1.58-1.46107.7107.7105.851187729
1720478400107.981.271.19110.06111.065107.631153205
1720219200106.71-1.84-1.70108.73108.73106.5565802
1720040640108.551.211.13108.46109.585107.89431361
1719960000107.340.350.33107.09107.95106.53706434
1719873600106.9900.00107.85108.25106.34728423
1719614400106.990.70.66106.68107.725106.2945699535
1719528000106.29-2.25-2.07107.55107.55106.03639922
1719441600108.54-0.27-0.25107.34109.3107.025773578
1719355200108.81-1.39-1.26108.92109.37108.62707097
1719268800110.21.951.80108.87110.67108.87742333
1719009600108.251.611.51106.64108.3106.261183300
1718923200106.64-2.16-1.99108.73110.06106.451299116
1718750400108.8-3.28-2.93112.08112.27108.31503330
1718664000112.082.732.50110.62112.32110.525750017
1718404800109.35-4.35-3.83110.94111.55108.131280242
1718318400113.7-0.19-0.17112.87113.7111.9341248352
1718232000113.890.370.33114.92116.16113.15877496
1718145600113.52-5.66-4.75117.93118112.461576601
1718059200119.18-0.33-0.28118.19119.74118.03634752
1717800000119.51-0.23-0.19119.03120.14118.85781881
1717713600119.74-0.39-0.32119.84121.38119.35444527
1717627200120.13-1.04-0.86120.7121.435119.33782418
1717540800121.17-5.72-4.51125.03125.45120.771325910
1717454400126.89-0.68-0.53128.21128.66126.35729436
1717195200127.570.870.69126.86127.695126.415655852
1717108800126.70.70.56126.48127.07126.18641930
1717022400126-3.11-2.41127.55127.81125.9652157
1716936000129.113.382.69127.78129.38127.41595993
1716590400125.731.341.08124.92126.08124.91413878
1716504000124.39-0.57-0.46126.15126.21123.49616677
1716417600124.96-1.3-1.03125.21125.76124.44406424
1716331200126.260.980.78125.02126.52124.74422738
1716244800125.280.10.08125.06125.845124.65249576
1715985600125.18-1.03-0.82126.2126.55125336838
1715899200126.210.380.30125.83127.21125.5406588
1715812800125.833.793.11122.49125.99122.47546529
1715726400122.04-0.48-0.39122.95123.33121.61435058
1715640000122.52-1.82-1.46124.48124.73122.45328431
1715380800124.34-0.66-0.53125.24125.62123.97371208
17152944001250.560.45124.74125.53124.26420370
1715208000124.440.480.39122.94124.53122.57375369
1715121600123.960.110.09123.73125.91123.73635546
1715035200123.852.472.03121.82123.97121.82497897
1714776000121.38-0.42-0.34122.66123.11120.78606869
1714689600121.81.371.14121.95122.43121.24591341
1714603200120.430.640.53119.48122.56119.48454792
1714516800119.79-1.45-1.20119.59121.77118.03740789
1714430400121.24-1.05-0.86122.04122.65120.89810525
1714171200122.296.445.56120.49125.91120.051500131
1714084800115.85-2.09-1.77116.25116.3925115.105840387
1713998400117.94-0.05-0.04117.3118.75117.275737094

Your Recent History

Delayed Upgrade Clock