We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 161 | Day's Range | 0.42 - 0.42 |
| Open | 0.42 | Prev Close | 0.54 | Last Trade | 5/10/2024 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.50 | 29.00 | 11.40 | 0.00 % | 0 | 31 |
| 55.00 | 19.50 | 23.70 | 28.50 | 0.00 % | 0 | 33 |
| 60.00 | 16.20 | 17.40 | 16.62 | 5.86 % | 2 | 63 |
| 65.00 | 9.50 | 13.90 | 10.93 | 0.00 % | 0 | 134 |
| 70.00 | 4.70 | 9.00 | 7.45 | -25.50 % | 1 | 99 |
| 75.00 | 1.75 | 2.30 | 2.15 | 0.94 % | 25 | 373 |
| 80.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 355 |
| 85.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 10 | 252 |
| 90.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 89 |
| 95.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 163 |
| 55.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 135 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 83 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 54 |
| 70.00 | 0.05 | 0.20 | 0.15 | -11.76 % | 10 | 194 |
| 75.00 | 0.30 | 0.45 | 0.42 | -22.22 % | 1 | 161 |
| 80.00 | 2.70 | 4.40 | 6.40 | 0.00 % | 0 | 646 |
| 85.00 | 6.20 | 10.90 | 6.90 | -8.00 % | 1 | 9 |
| 90.00 | 11.10 | 15.90 | 7.90 | 0.00 % | 0 | 1 |
| 95.00 | 16.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
