We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 163 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.80 | 26.90 | 11.40 | 0.00 % | 0 | 31 |
| 55.00 | 17.80 | 21.90 | 28.50 | 0.00 % | 0 | 33 |
| 60.00 | 14.30 | 15.10 | 16.62 | 0.00 % | 0 | 62 |
| 65.00 | 8.40 | 12.00 | 10.93 | 0.00 % | 0 | 134 |
| 70.00 | 3.30 | 7.00 | 7.45 | 0.00 % | 0 | 98 |
| 75.00 | 0.55 | 0.80 | 2.15 | 0.00 % | 0 | 388 |
| 80.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 355 |
| 85.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 2 | 252 |
| 90.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 89 |
| 95.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 163 |
| 55.00 | 0.20 | 0.05 | 0.01 | -95.00 % | 87 | 135 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 83 |
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 54 |
| 70.00 | 0.15 | 0.40 | 0.05 | -66.67 % | 2 | 194 |
| 75.00 | 1.00 | 1.85 | 0.62 | 47.62 % | 1 | 162 |
| 80.00 | 3.50 | 7.70 | 6.40 | 0.00 % | 0 | 646 |
| 85.00 | 8.30 | 13.00 | 6.90 | 0.00 % | 0 | 9 |
| 90.00 | 13.20 | 18.00 | 7.90 | 0.00 % | 0 | 1 |
| 95.00 | 18.20 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
