Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Open Text Corporation (OTEX)
Open Text Corporation (OTEX) Options

OTEX Open Text Corporation

30.35

0.22 (0.73%)

May 10 2024 - Closed

Delayed by 15 minutes

OTEX May 17 2024 35 Call

View Full OTEX Chain

0.05 0.01 (25.00%)

Bid	0.04	Volume	10	Exp. Date	May 17 2024
Ask	0.20	Open Interest	422	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.04	Last Trade	5/10/2024 09:34

OTEX Option Chain - May 17 2024

OTEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	11.00	14.80	0.00	0.00 %	0	0
20.00	8.40	12.20	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	5.00	5.50	5.70	7.55 %	1	5
30.00	0.55	0.70	1.05	90.91 %	17	116
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.01	0.05	0.01	0.00 %	0	275
45.00	0.04	0.05	0.04	0.00 %	0	554
50.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.20	0.30	0.15	-62.50 %	3	491
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	12.60	16.10	16.20	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Gabelli Go Anywhere

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions